Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.570 5.570 5.510 5.510 201 -0.05(-0.90%)
Mar 30, 2020 5.450 5.560 5.350 5.560 2,211 +0.90(+19.31%)
Mar 25, 2020 4.660 4.660 4.660 0 -0.34(-6.80%)
Mar 24, 2020 5.000 5.000 5.000 5.000 158 +0.00(+0.00%)
Mar 23, 2020 5.000 5.000 5.000 5.000 100 -0.04(-0.79%)
Mar 20, 2020 5.040 5.040 5.040 1 +0.00(+0.00%)
Mar 18, 2020 5.040 5.040 5.040 0 -0.47(-8.53%)
Mar 17, 2020 5.510 5.510 5.510 5.510 100 +0.46(+9.11%)
Mar 13, 2020 5.050 5.050 5.050 0 -1.45(-22.31%)
Mar 12, 2020 6.500 6.500 6.500 326 +0.00(+0.00%)
Mar 11, 2020 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 10, 2020 6.500 6.500 6.500 23 +0.00(+0.00%)
Mar 09, 2020 6.500 6.500 6.500 6.500 4,016 -0.60(-8.45%)
Mar 05, 2020 7.100 7.100 7.100 0 -0.25(-3.40%)
Mar 02, 2020 7.350 7.350 7.350 0 +0.10(+1.38%)
Feb 28, 2020 7.250 7.250 7.250 7.250 800 -0.36(-4.73%)
Feb 27, 2020 7.610 7.610 7.550 7.610 1,200 -0.20(-2.56%)
Feb 25, 2020 7.810 7.810 7.810 0 +0.20(+2.63%)
Feb 24, 2020 7.610 7.610 7.610 7.610 395 -0.55(-6.74%)
Feb 20, 2020 8.160 8.160 8.160 0 -0.33(-3.89%)
Feb 19, 2020 8.490 8.490 8.490 51 +0.00(+0.00%)
Feb 18, 2020 8.490 8.490 8.490 8.490 329 -0.36(-4.07%)
Feb 12, 2020 8.850 8.850 8.850 0 +0.95(+12.03%)
Feb 10, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 07, 2020 7.900 7.900 7.900 7.900 400 -0.60(-7.06%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.62(+7.87%)
Feb 03, 2020 7.880 7.880 7.880 0 -0.37(-4.48%)
Jan 31, 2020 8.250 8.250 8.250 5 +0.00(+0.00%)
Jan 29, 2020 8.250 8.250 8.250 0 +0.40(+5.10%)
Jan 28, 2020 7.850 7.850 7.850 1 +0.00(+0.00%)
Jan 27, 2020 7.850 7.850 7.850 7.850 255 -0.55(-6.55%)
Jan 23, 2020 8.400 8.400 8.400 0 +0.01(+0.14%)
Jan 22, 2020 8.388 8.388 8.388 27 +0.00(+0.00%)
Jan 21, 2020 8.388 8.388 8.388 8.388 157 -0.11(-1.32%)
Jan 17, 2020 8.260 8.500 8.260 8.500 2,900 +0.25(+3.03%)
Jan 16, 2020 8.150 8.250 8.130 8.250 937 -0.05(-0.60%)
Jan 15, 2020 8.300 8.300 8.300 251 +0.00(+0.00%)
Jan 14, 2020 7.950 8.300 7.950 8.300 454 +0.36(+4.59%)
Jan 09, 2020 7.936 7.936 7.936 0 +0.59(+7.97%)
Jan 08, 2020 7.350 7.350 7.350 7.350 500 -0.15(-2.00%)
Jan 07, 2020 7.500 7.500 7.500 1 +0.00(+0.00%)
Jan 06, 2020 7.500 7.500 7.500 14 +0.00(+0.00%)
Jan 03, 2020 7.500 7.500 7.500 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.