Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-12.74%)
Mar 26, 2020 0.1146 0.1146 0.1146 0 +0.02(+27.33%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 10,015 -0.01(-9.09%)
Mar 23, 2020 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Mar 20, 2020 0.1000 0.1050 0.0719 0.1050 6,500 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.32%)
Mar 06, 2020 0.1195 0.1195 0.1195 0 +0.00(+3.91%)
Mar 05, 2020 0.1050 0.1150 0.1050 0.1150 1,775 -0.03(-17.86%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2020 0.1340 0.1400 0.1340 0.1400 2,225 -0.01(-6.67%)
Feb 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Feb 20, 2020 0.1499 0.1499 0.1499 0.1499 550 -0.00(-0.07%)
Feb 18, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.12%)
Feb 11, 2020 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Feb 10, 2020 0.1303 0.1303 0.1303 40 +0.00(+0.00%)
Feb 07, 2020 0.1303 0.1303 0.1303 0.1303 700 +0.02(+13.30%)
Feb 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 110 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.01(+15.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 95 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 400 -0.01(-10.07%)
Jan 13, 2020 0.1112 0.1112 0.1112 0 +0.01(+11.20%)
Jan 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Jan 07, 2020 0.1087 0.1100 0.1087 0.1100 9,200 +0.00(+1.76%)
Jan 06, 2020 0.1150 0.1150 0.1081 0.1081 10,500 -0.03(-24.41%)
Jan 03, 2020 0.1000 0.1430 0.1000 0.1430 10,100 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.