Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.48	23.48	23.48	23.48	543	-0.33(-1.39%)
Mar 30, 2023	23.80	23.81	23.62	23.81	1,000	+0.26(+1.10%)
Mar 14, 2023				23.55	0	-0.30(-1.26%)
Mar 13, 2023	23.85	23.85	23.85	23.85	1,000	-0.04(-0.17%)
Mar 10, 2023	23.76	23.89	23.76	23.89	700	-0.40(-1.65%)
Mar 09, 2023	24.29	24.29	24.29	24.29	100	-0.80(-3.19%)
Mar 02, 2023				25.09	8	-0.11(-0.43%)
Mar 01, 2023	25.20	25.20	25.20	25.20	219	+0.42(+1.69%)
Feb 28, 2023	24.78	24.78	24.78	24.78	2,884	-1.38(-5.29%)
Feb 15, 2023				26.16	0	-0.19(-0.70%)
Feb 08, 2023				26.35	1	-0.50(-1.86%)
Feb 02, 2023				26.85	0	+0.14(+0.51%)
Feb 01, 2023	26.71	26.71	26.71	26.71	1,500	+0.91(+3.51%)
Jan 24, 2023				25.81	8,229	+0.04(+0.15%)
Jan 18, 2023				25.77	2	-0.25(-0.96%)
Jan 12, 2023				26.02	0	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.