Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1500 0.1400 0.1500 34,500 +0.00(+2.04%)
Mar 28, 2019 0.1474 0.1500 0.1425 0.1470 315,721 -0.00(-0.27%)
Mar 27, 2019 0.1548 0.1700 0.1400 0.1474 144,429 -0.02(-10.67%)
Mar 26, 2019 0.1485 0.1650 0.1485 0.1650 114,000 +0.02(+10.00%)
Mar 25, 2019 0.1687 0.1687 0.1500 0.1500 93,081 -0.01(-6.25%)
Mar 22, 2019 0.1726 0.1900 0.1585 0.1600 277,500 -0.01(-5.88%)
Mar 21, 2019 0.1800 0.1910 0.1699 0.1700 436,726 -0.00(-0.35%)
Mar 20, 2019 0.1375 0.1800 0.1375 0.1706 408,850 +0.02(+15.04%)
Mar 19, 2019 0.1400 0.1900 0.1400 0.1483 175,834 +0.01(+4.29%)
Mar 18, 2019 0.1500 0.1900 0.1400 0.1422 208,024 -0.01(-5.20%)
Mar 15, 2019 0.1400 0.1584 0.1400 0.1500 99,800 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1406 0.1500 94,977 +0.01(+7.14%)
Mar 13, 2019 0.1500 0.1569 0.1300 0.1400 378,014 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1600 0.1000 0.1500 177,735 -0.01(-5.42%)
Mar 11, 2019 0.1650 0.1925 0.1500 0.1586 170,957 -0.01(-3.88%)
Mar 08, 2019 0.1900 0.1900 0.1581 0.1650 238,900 -0.02(-10.76%)
Mar 07, 2019 0.1850 0.1850 0.1600 0.1849 188,655 +0.01(+4.52%)
Mar 06, 2019 0.1900 0.2000 0.1700 0.1769 569,553 -0.01(-4.38%)
Mar 05, 2019 0.1855 0.1950 0.1700 0.1850 302,515 +0.02(+10.65%)
Mar 04, 2019 0.1672 0.1905 0.1275 0.1672 149,138 -0.01(-5.00%)
Mar 01, 2019 0.1800 0.1850 0.1600 0.1760 113,300 -0.00(-0.40%)
Feb 28, 2019 0.1700 0.1800 0.1600 0.1767 204,376 +0.00(+2.73%)
Feb 27, 2019 0.1807 0.1890 0.1700 0.1720 166,167 -0.02(-9.99%)
Feb 26, 2019 0.1600 0.2080 0.1600 0.1911 213,275 -0.00(-2.00%)
Feb 25, 2019 0.2050 0.2100 0.1900 0.1950 76,035 -0.01(-4.41%)
Feb 22, 2019 0.2000 0.2100 0.1950 0.2040 129,800 +0.01(+4.62%)
Feb 21, 2019 0.2000 0.2100 0.1900 0.1950 269,560 -0.01(-2.50%)
Feb 20, 2019 0.2000 0.2200 0.1900 0.2000 421,759 -0.01(-3.38%)
Feb 19, 2019 0.2098 0.2200 0.2000 0.2070 287,196 -0.00(-1.43%)
Feb 15, 2019 0.2056 0.2150 0.1900 0.2100 109,200 +0.00(+0.96%)
Feb 14, 2019 0.2200 0.2200 0.1900 0.2080 124,935 -0.00(-0.67%)
Feb 13, 2019 0.2095 0.2300 0.2050 0.2094 163,288 -0.00(-0.29%)
Feb 12, 2019 0.2070 0.2250 0.2000 0.2100 217,497 +0.01(+2.94%)
Feb 11, 2019 0.2100 0.2300 0.1987 0.2040 334,444 +0.00(+0.84%)
Feb 08, 2019 0.2290 0.2290 0.1900 0.2023 137,300 +0.01(+6.47%)
Feb 07, 2019 0.2000 0.2299 0.1900 0.1900 313,047 -0.01(-5.00%)
Feb 06, 2019 0.2212 0.2300 0.2000 0.2000 176,687 -0.02(-8.47%)
Feb 05, 2019 0.2190 0.2550 0.2100 0.2185 294,645 -0.00(-0.68%)
Feb 04, 2019 0.2100 0.2398 0.2000 0.2200 361,270 +0.00(+0.00%)
Feb 01, 2019 0.2231 0.2500 0.2100 0.2200 217,600 -0.01(-2.65%)
Jan 31, 2019 0.2376 0.2997 0.2200 0.2260 455,665 -0.01(-5.83%)
Jan 30, 2019 0.2200 0.2400 0.2100 0.2400 613,071 +0.03(+14.34%)
Jan 29, 2019 0.1830 0.2100 0.1800 0.2099 733,699 +0.03(+14.01%)
Jan 28, 2019 0.1865 0.2300 0.1700 0.1841 495,705 -0.01(-3.11%)
Jan 25, 2019 0.1750 0.2200 0.1750 0.1900 185,600 +0.01(+2.87%)
Jan 24, 2019 0.1900 0.1900 0.1719 0.1847 157,153 +0.01(+3.18%)
Jan 23, 2019 0.1911 0.1911 0.1700 0.1790 71,595 -0.01(-5.79%)
Jan 22, 2019 0.1892 0.2050 0.1075 0.1900 127,113 -0.00(-1.14%)
Jan 18, 2019 0.2300 0.2300 0.1800 0.1922 250,800 -0.00(-1.44%)
Jan 17, 2019 0.2000 0.2500 0.1800 0.1950 163,107 +0.01(+2.63%)
Jan 16, 2019 0.2200 0.2200 0.1800 0.1900 133,170 -0.02(-9.44%)
Jan 15, 2019 0.2020 0.2800 0.2000 0.2098 531,372 -0.01(-4.64%)
Jan 14, 2019 0.1752 0.2400 0.1500 0.2200 900,999 +0.08(+55.81%)
Jan 11, 2019 0.1420 0.1900 0.1376 0.1412 39,000 +0.01(+11.53%)
Jan 10, 2019 0.1800 0.2000 0.1000 0.1266 99,595 -0.02(-10.78%)
Jan 09, 2019 0.1344 0.1500 0.1344 0.1419 34,404 +0.02(+12.17%)
Jan 08, 2019 0.1400 0.1400 0.1260 0.1265 106,800 -0.01(-9.84%)
Jan 07, 2019 0.1500 0.1800 0.1200 0.1403 37,149 +0.00(+0.21%)
Jan 04, 2019 0.1400 0.1540 0.1000 0.1400 123,800 -0.01(-6.67%)
Jan 03, 2019 0.2250 0.2300 0.1351 0.1500 36,423 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.