Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middletown Valley Bank [Md] (OP: MNVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 26, 2018 19.85 19.85 19.85 19.85 1,000 +0.10(+0.51%)
Mar 23, 2018 19.75 19.75 19.75 19.75 1,200 +0.00(+0.00%)
Mar 22, 2018 19.55 19.75 19.55 19.75 392 +0.25(+1.28%)
Mar 20, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 19, 2018 19.50 19.50 19.50 19.50 1,000 +0.50(+2.63%)
Mar 14, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 08, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.