Indicators

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		0.2948	0.2948	0.2948	0	-0.00(-1.50%)
Mar 15, 2019		0.2993	0.2993	0.2993	0	+0.01(+3.49%)
Mar 12, 2019		0.2892	0.2892	0.2892	0	-0.01(-4.17%)
Feb 28, 2019		0.3018	0.3018	0.3018	0	+0.00(+0.60%)
Feb 27, 2019	0.2981	0.3000	0.2981	0.3000	800	-0.01(-3.47%)
Feb 15, 2019		0.3108	0.3108	0.3108	0	+0.02(+5.53%)
Feb 14, 2019	0.2983	0.2983	0.2945	0.2945	3,000	-0.02(-5.00%)
Feb 13, 2019	0.3125	0.3125	0.3100	0.3100	25,000	+0.01(+3.33%)
Feb 07, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 05, 2019		0.3000	0.3000	0.3000	0	+0.02(+6.31%)
Feb 01, 2019		0.2822	0.2822	0.2822	0	-0.01(-1.78%)
Jan 31, 2019	0.3061	0.3100	0.2873	0.2873	2,200	+0.00(+0.98%)
Jan 30, 2019	0.2845	0.2845	0.2845	0.2845	350	-0.03(-8.23%)
Jan 17, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 15, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2019	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.