Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziel Corp (OP: AZIL )

0.0001 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 2.000 2.000 2.000 0 +0.75(+60.00%)
Mar 15, 2018 1.250 1.250 1.250 1 -0.75(-37.50%)
Mar 06, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 05, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 20, 2018 2.000 2.000 2.000 1 +0.50(+33.33%)
Feb 13, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2018 1.500 1.500 1.500 1 -0.25(-14.29%)
Feb 01, 2018 1.750 1.750 1.750 1.750 101 -0.65(-27.08%)
Jan 31, 2018 1.750 2.400 1.750 2.400 552 -0.18(-6.98%)
Jan 29, 2018 2.580 2.580 2.580 62 -0.42(-14.00%)
Jan 26, 2018 1.600 3.000 1.600 3.000 2,844 +1.99(+197.03%)
Jan 25, 2018 1.010 1.010 1.010 1.010 123 -1.38(-57.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.