Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0003 0.0003 0.0002 0.0002 10,262,359 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0002 13,239,000 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0002 2,154,500 -0.00(-33.33%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0003 5,466,900 +0.00(+0.00%)
Mar 25, 2021 0.0003 0.0004 0.0002 0.0003 2,797,249 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+50.00%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0002 9,757,933 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0005 0.0002 0.0002 3,834,998 -0.00(-33.33%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0003 5,245,900 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0005 0.0002 0.0003 5,979,666 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0003 0.0002 0.0003 28,410,108 +0.00(+50.00%)
Mar 16, 2021 0.0002 0.0003 0.0002 0.0002 14,617,500 +0.00(+0.00%)
Mar 15, 2021 0.0003 0.0003 0.0002 0.0002 2,085,999 -0.00(-33.33%)
Mar 12, 2021 0.0002 0.0003 0.0002 0.0003 1,627,000 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0003 0.0003 1,977,001 +0.00(+0.00%)
Mar 10, 2021 0.0002 0.0003 0.0002 0.0003 13,303,333 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0002 0.0003 12,232,491 +0.00(+50.00%)
Mar 08, 2021 0.0002 0.0003 0.0002 0.0002 4,669,670 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0002 0.0002 9,549,900 -0.00(-33.33%)
Mar 04, 2021 0.0005 0.0005 0.0002 0.0003 72,684,128 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0003 0.0003 23,786,632 +0.00(+0.00%)
Mar 02, 2021 0.0004 0.0004 0.0003 0.0003 21,888,066 -0.00(-25.00%)
Mar 01, 2021 0.0004 0.0004 0.0003 0.0004 25,023,998 +0.00(+33.33%)
Feb 26, 2021 0.0003 0.0004 0.0003 0.0003 21,268,000 -0.00(-25.00%)
Feb 25, 2021 0.0003 0.0008 0.0003 0.0004 15,236,333 +0.00(+33.33%)
Feb 24, 2021 0.0003 0.0004 0.0003 0.0003 21,365,498 -0.00(-25.00%)
Feb 23, 2021 0.0004 0.0004 0.0003 0.0004 43,782,496 +0.00(+0.00%)
Feb 22, 2021 0.0003 0.0004 0.0003 0.0004 43,486,832 +0.00(+33.33%)
Feb 19, 2021 0.0005 0.0005 0.0003 0.0003 51,972,596 -0.00(-40.00%)
Feb 18, 2021 0.0005 0.0005 0.0004 0.0005 52,209,080 +0.00(+0.00%)
Feb 17, 2021 0.0005 0.0006 0.0005 0.0005 50,156,664 +0.00(+0.00%)
Feb 16, 2021 0.0005 0.0006 0.0004 0.0005 23,641,728 +0.00(+0.00%)
Feb 12, 2021 0.0007 0.0007 0.0003 0.0005 65,082,600 -0.00(-16.67%)
Feb 11, 2021 0.0006 0.0009 0.0006 0.0006 108,907,360 +0.00(+0.00%)
Feb 10, 2021 0.0005 0.0007 0.0004 0.0006 101,861,928 +0.00(+20.00%)
Feb 09, 2021 0.0004 0.0005 0.0003 0.0005 82,541,216 +0.00(+66.67%)
Feb 08, 2021 0.0003 0.0003 0.0002 0.0003 62,371,520 +0.00(+0.00%)
Feb 05, 2021 0.0003 0.0003 0.0002 0.0003 14,749,100 +0.00(+50.00%)
Feb 04, 2021 0.0002 0.0003 0.0002 0.0002 23,390,398 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0002 0.0001 0.0002 37,104,424 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0002 0.0002 0.0002 49,720,488 +0.00(+0.00%)
Feb 01, 2021 0.0002 0.0002 0.0001 0.0002 13,610,998 +0.00(+100.00%)
Jan 29, 2021 0.0001 0.0002 0.0001 0.0001 97,565,296 +0.00(+0.00%)
Jan 28, 2021 0.0001 0.0002 0.0001 0.0001 51,490,000 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0002 0.0001 0.0001 18,554,996 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0002 0.0001 0.0001 64,988,988 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 113,437,000 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0.0001 6,789,900 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0001 0.0001 0.0001 7,460,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 17,155,000 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 35,834,000 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 2,100,999 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 32,254,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 15,870,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 5,999,900 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 8,759,996 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 48,450,000 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 500,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.