Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 28, 2018 0.0016 0.0023 0.0012 0.0020 5,633,186 +0.00(+25.00%)
Mar 27, 2018 0.0012 0.0016 0.0012 0.0016 410,000 +0.00(+0.00%)
Mar 26, 2018 0.0016 0.0016 0.0013 0.0016 1,096,154 -0.00(-11.11%)
Mar 23, 2018 0.0013 0.0018 0.0011 0.0018 2,594,368 +0.00(+38.46%)
Mar 22, 2018 0.0019 0.0019 0.0013 0.0013 5,608,375 -0.00(-31.58%)
Mar 21, 2018 0.0013 0.0025 0.0013 0.0019 12,189,176 +0.00(+35.71%)
Mar 20, 2018 0.0014 0.0015 0.0014 0.0014 3,370,000 +0.00(+0.00%)
Mar 19, 2018 0.0014 0.0014 0.0014 0.0014 553,961 +0.00(+0.00%)
Mar 16, 2018 0.0013 0.0014 0.0013 0.0014 1,058,006 +0.00(+7.69%)
Mar 15, 2018 0.0013 0.0013 0.0013 0.0013 34,993 +0.00(+0.00%)
Mar 14, 2018 0.0013 0.0013 0.0012 0.0013 313,062 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0013 0.0010 0.0013 2,378,709 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0013 0.0012 0.0013 950,383 +0.00(+18.18%)
Mar 08, 2018 0.0011 0.0011 0.0009 0.0011 1,099,271 -0.00(-21.43%)
Mar 07, 2018 0.0014 0.0014 0.0011 0.0014 1,030,000 +0.00(+0.00%)
Mar 06, 2018 0.0014 0.0014 0.0014 0.0014 117,440 +0.00(+7.69%)
Mar 05, 2018 0.0014 0.0014 0.0010 0.0013 1,311,704 -0.00(-7.14%)
Mar 02, 2018 0.0010 0.0014 0.0010 0.0014 135,006 +0.00(+0.00%)
Mar 01, 2018 0.0010 0.0014 0.0010 0.0014 635,600 +0.00(+7.69%)
Feb 28, 2018 0.0010 0.0014 0.0010 0.0013 137,509 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0013 0.0013 57,000 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0013 0.0013 69,000 +0.00(+0.00%)
Feb 23, 2018 0.0010 0.0013 0.0010 0.0013 232,911 +0.00(+8.33%)
Feb 22, 2018 0.0013 0.0014 0.0010 0.0012 1,932,377 -0.00(-7.69%)
Feb 21, 2018 0.0012 0.0013 0.0012 0.0013 1,436,782 +0.00(+0.00%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 15, 2018 0.0013 0.0013 0.0010 0.0010 87,523 -0.00(-23.08%)
Feb 14, 2018 0.0010 0.0013 0.0010 0.0013 894,214 +0.00(+0.00%)
Feb 13, 2018 0.0013 0.0014 0.0013 0.0013 1,285,714 +0.00(+0.00%)
Feb 12, 2018 0.0014 0.0014 0.0011 0.0013 1,663,106 -0.00(-13.33%)
Feb 09, 2018 0.0012 0.0015 0.0012 0.0015 414,000 +0.00(+7.14%)
Feb 08, 2018 0.0011 0.0013 0.0010 0.0014 2,509,725 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0011 0.0014 1,137,994 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 02, 2018 0.0011 0.0015 0.0011 0.0015 2,086,680 -0.00(-6.25%)
Feb 01, 2018 0.0015 0.0016 0.0015 0.0016 139,000 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0016 0.0012 0.0016 1,487,890 +0.00(+14.29%)
Jan 30, 2018 0.0016 0.0010 0.0014 2,236,006 -0.00(-12.50%)
Jan 29, 2018 0.0015 0.0016 0.0014 0.0016 3,135,000 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0016 0.0012 0.0016 30,000 +0.00(+6.67%)
Jan 25, 2018 0.0015 0.0015 0.0012 0.0015 395,000 +0.00(+0.00%)
Jan 24, 2018 0.0016 0.0016 0.0015 0.0015 401,000 +0.00(+0.00%)
Jan 23, 2018 0.0012 0.0015 0.0011 0.0015 736,911 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0016 0.0011 0.0015 2,813,564 +0.00(+17.19%)
Jan 19, 2018 0.0014 0.0015 0.0011 0.0013 673,700 -0.00(-8.57%)
Jan 18, 2018 0.0011 0.0014 0.0010 0.0014 2,731,815 +0.00(+0.00%)
Jan 17, 2018 0.0014 0.0014 0.0011 0.0014 574,000 -0.00(-6.67%)
Jan 16, 2018 0.0014 0.0015 0.0011 0.0015 620,000 +0.00(+7.14%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 11, 2018 0.0015 0.0015 0.0012 0.0014 3,282,100 -0.00(-6.67%)
Jan 10, 2018 0.0014 0.0015 0.0013 0.0015 265,300 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0012 0.0015 493,823 +0.00(+25.00%)
Jan 08, 2018 0.0015 0.0015 0.0011 0.0012 2,271,794 -0.00(-7.69%)
Jan 05, 2018 0.0013 0.0013 0.0010 0.0013 513,999 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0015 0.0010 0.0013 5,889,866 -0.00(-7.14%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0014 692,533 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.