Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0008 0.0008 0.0005 0.0007 2,323,900 -0.00(-12.50%)
Mar 30, 2015 0.0005 0.0008 0.0005 0.0008 810,105 +0.00(+14.29%)
Mar 27, 2015 0.0006 0.0008 0.0005 0.0007 8,621,862 +0.00(+7.69%)
Mar 26, 2015 0.0006 0.0007 0.0006 0.0006 3,402,049 +0.00(+8.33%)
Mar 25, 2015 0.0006 0.0006 0.0005 0.0006 1,928,345 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0005 0.0006 4,418,610 +0.00(+17.65%)
Mar 23, 2015 0.0004 0.0006 0.0004 0.0005 1,963,350 +0.00(+2.00%)
Mar 20, 2015 0.0005 0.0006 0.0004 0.0005 3,998,000 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0005 957,703 -0.00(-16.67%)
Mar 16, 2015 0.0006 0.0006 0.0004 0.0006 11,733,561 +0.00(+0.00%)
Mar 13, 2015 0.0006 0.0006 0.0006 0.0006 17,890 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0006 571,000 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 479,275 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0006 0.0005 0.0006 1,001,000 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0006 10,638,827 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0006 0.0004 0.0006 6,788,665 +0.00(+20.00%)
Mar 05, 2015 0.0005 0.0006 0.0004 0.0005 2,693,786 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0004 0.0005 0.0004 0.0005 3,725,850 +0.00(+25.00%)
Feb 27, 2015 0.0004 0.0006 0.0004 0.0004 4,420,375 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0006 0.0004 0.0004 5,974,441 -0.00(-33.33%)
Feb 25, 2015 0.0004 0.0006 0.0004 0.0006 4,588,666 +0.00(+0.00%)
Feb 24, 2015 0.0005 0.0006 0.0005 0.0006 13,583,304 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0006 0.0005 0.0006 1,217,893 +0.00(+17.65%)
Feb 20, 2015 0.0005 0.0006 0.0005 0.0005 12,762,667 +0.00(+2.00%)
Feb 19, 2015 0.0005 0.0006 0.0004 0.0005 12,730,000 +0.00(+0.00%)
Feb 18, 2015 0.0005 0.0006 0.0004 0.0005 12,435,449 +0.00(+0.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0005 2,138,939 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0005 4,987,400 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0004 0.0005 15,915,794 +0.00(+0.00%)
Feb 10, 2015 0.0005 0.0005 0.0004 0.0005 7,701,294 +0.00(+0.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 1,589,500 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0003 0.0005 199,473,056 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 6,878,866 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0005 0.0005 1,652,909 -0.00(-16.67%)
Feb 03, 2015 0.0005 0.0006 0.0005 0.0006 4,505,950 +0.00(+0.00%)
Feb 02, 2015 0.0006 0.0006 0.0005 0.0006 7,753,166 +0.00(+0.00%)
Jan 30, 2015 0.0006 0.0006 0.0005 0.0006 7,787,150 +0.00(+0.00%)
Jan 29, 2015 0.0006 0.0006 0.0005 0.0006 20,191,788 +0.00(+0.00%)
Jan 28, 2015 0.0007 0.0007 0.0005 0.0006 3,453,939 +0.00(+0.00%)
Jan 27, 2015 0.0006 0.0007 0.0005 0.0006 5,604,818 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0006 0.0005 0.0006 5,927,552 +0.00(+0.00%)
Jan 23, 2015 0.0007 0.0007 0.0005 0.0006 3,413,500 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0006 195,642,816 -0.00(-25.00%)
Jan 21, 2015 0.0007 0.0009 0.0007 0.0008 14,912,921 +0.00(+0.00%)
Jan 20, 2015 0.0007 0.0009 0.0007 0.0008 4,018,514 +0.00(+14.29%)
Jan 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 15, 2015 0.0007 0.0009 0.0007 0.0008 54,544,348 -0.00(-11.11%)
Jan 14, 2015 0.0009 0.0010 0.0008 0.0009 23,039,032 +0.00(+0.00%)
Jan 13, 2015 0.0009 143,570,000 -0.00(-30.77%)
Jan 12, 2015 0.0009 0.0014 0.0009 0.0013 21,666,022 +0.00(+18.18%)
Jan 09, 2015 0.0010 0.0012 0.0010 0.0011 18,905,778 +0.00(+10.00%)
Jan 08, 2015 0.0009 0.0010 0.0007 0.0010 24,864,636 +0.00(+25.00%)
Jan 07, 2015 0.0006 0.0010 0.0006 0.0008 52,174,764 +0.00(+14.29%)
Jan 06, 2015 0.0006 0.0007 0.0006 0.0007 9,281,901 +0.00(+0.00%)
Jan 05, 2015 0.0007 0.0008 0.0006 0.0007 14,189,288 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.