Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0405 0.0420 0.0300 0.0349 5,414,520 +0.00(+2.65%)
Mar 28, 2014 0.0331 0.0440 0.0330 0.0340 0 +0.00(+3.03%)
Mar 27, 2014 0.0397 0.0410 0.0275 0.0330 8,018,621 -0.00(-8.59%)
Mar 26, 2014 0.0424 0.0494 0.0361 0.0361 7,068,045 -0.00(-9.98%)
Mar 25, 2014 0.0475 0.0475 0.0400 0.0401 5,662,324 -0.01(-15.58%)
Mar 24, 2014 0.0484 0.0507 0.0432 0.0475 10,028,769 +0.00(+1.06%)
Mar 21, 2014 0.0410 0.0505 0.0399 0.0470 0 +0.01(+17.50%)
Mar 20, 2014 0.0370 0.0439 0.0370 0.0400 5,689,794 +0.00(+8.11%)
Mar 19, 2014 0.0420 0.0420 0.0335 0.0370 6,122,521 -0.00(-7.27%)
Mar 18, 2014 0.0350 0.0415 0.0311 0.0399 12,246,331 +0.01(+14.66%)
Mar 17, 2014 0.0395 0.0420 0.0317 0.0348 10,262,175 -0.00(-11.90%)
Mar 14, 2014 0.0460 0.0500 0.0357 0.0395 0 -0.01(-12.22%)
Mar 13, 2014 0.0460 0.0480 0.0410 0.0450 7,393,874 +0.00(+5.88%)
Mar 12, 2014 0.0454 0.0480 0.0351 0.0425 15,596,296 -0.00(-5.56%)
Mar 11, 2014 0.0365 0.0459 0.0300 0.0450 27,860,720 +0.01(+25.00%)
Mar 10, 2014 0.0252 0.0365 0.0252 0.0360 25,997,716 +0.01(+49.38%)
Mar 07, 2014 0.0198 0.0278 0.0180 0.0241 0 +0.01(+37.71%)
Mar 06, 2014 0.0187 0.0187 0.0113 0.0175 4,134,860 +0.00(+2.94%)
Mar 05, 2014 0.0158 0.0170 0.0141 0.0170 6,056,817 +0.00(+8.28%)
Mar 04, 2014 0.0118 0.0165 0.0100 0.0157 3,957,950 +0.00(+18.05%)
Mar 03, 2014 0.0167 0.0175 0.0112 0.0133 10,254,895 -0.00(-14.19%)
Feb 28, 2014 0.0128 0.0167 0.0120 0.0155 0 +0.00(+21.09%)
Feb 27, 2014 0.0127 0.0130 0.0113 0.0128 3,494,522 +0.00(+3.23%)
Feb 26, 2014 0.0124 0.0128 0.0111 0.0124 2,530,151 +0.00(+1.64%)
Feb 25, 2014 0.0118 0.0125 0.0107 0.0122 4,342,193 +0.00(+4.27%)
Feb 24, 2014 0.0126 0.0130 0.0107 0.0117 5,625,613 -0.00(-10.00%)
Feb 21, 2014 0.0129 0.0130 0.0110 0.0130 0 +0.00(+0.78%)
Feb 20, 2014 0.0139 0.0139 0.0105 0.0129 8,682,168 +0.00(+3.20%)
Feb 19, 2014 0.0114 0.0141 0.0100 0.0125 15,488,441 +0.00(+9.65%)
Feb 18, 2014 0.0132 0.0173 0.0095 0.0114 9,612,853 +0.00(+3.64%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Feb 13, 2014 0.0093 0.0100 0.0075 0.0098 4,871,153 +0.00(+5.38%)
Feb 12, 2014 0.0091 0.0100 0.0085 0.0093 742,984 +0.00(+2.20%)
Feb 11, 2014 0.0097 0.0098 0.0090 0.0091 4,726,206 -0.00(-6.19%)
Feb 10, 2014 0.0092 0.0110 0.0087 0.0097 6,763,634 +0.00(+5.43%)
Feb 07, 2014 0.0095 0.0100 0.0090 0.0092 0 -0.00(-2.13%)
Feb 06, 2014 0.0096 0.0096 0.0090 0.0094 1,690,127 +0.00(+0.00%)
Feb 05, 2014 0.0098 0.0100 0.0090 0.0094 3,084,201 -0.00(-1.05%)
Feb 04, 2014 0.0100 0.0100 0.0090 0.0095 2,611,269 -0.00(-3.06%)
Feb 03, 2014 0.0100 0.0104 0.0090 0.0098 3,781,050 -0.00(-2.00%)
Jan 31, 2014 0.0087 0.0110 0.0085 0.0100 0 +0.00(+7.53%)
Jan 30, 2014 0.0076 0.0093 0.0076 0.0093 3,400,899 +0.00(+10.71%)
Jan 29, 2014 0.0092 0.0092 0.0071 0.0084 5,804,803 -0.00(-10.64%)
Jan 28, 2014 0.0096 0.0098 0.0085 0.0094 3,279,715 -0.00(-2.08%)
Jan 27, 2014 0.0100 0.0100 0.0088 0.0096 3,356,944 +0.00(+1.05%)
Jan 24, 2014 0.0094 0.0111 0.0091 0.0095 0 -0.00(-5.00%)
Jan 23, 2014 0.0099 0.0114 0.0091 0.0100 5,660,423 +0.00(+1.01%)
Jan 22, 2014 0.0095 0.0100 0.0080 0.0099 13,039,310 +0.00(+4.21%)
Jan 21, 2014 0.0104 0.0110 0.0095 0.0095 9,909,744 -0.00(-9.52%)
Jan 17, 2014 0.0105 0.0105 0.0105 0 +0.00(+3.96%)
Jan 16, 2014 0.0112 0.0114 0.0100 0.0101 7,363,589 -0.00(-9.82%)
Jan 15, 2014 0.0120 0.0120 0.0105 0.0112 5,704,789 -0.00(-5.88%)
Jan 14, 2014 0.0133 0.0133 0.0110 0.0119 11,306,311 -0.00(-10.53%)
Jan 13, 2014 0.0121 0.0137 0.0116 0.0133 11,109,765 +0.00(+9.92%)
Jan 10, 2014 0.0122 0.0130 0.0115 0.0121 2,768,039 +0.00(+1.68%)
Jan 09, 2014 0.0120 0.0125 0.0108 0.0119 3,789,448 -0.00(-0.83%)
Jan 08, 2014 0.0118 0.0125 0.0103 0.0120 4,579,065 +0.00(+0.00%)
Jan 07, 2014 0.0123 0.0140 0.0112 0.0120 8,434,134 -0.00(-11.11%)
Jan 06, 2014 0.0150 0.0160 0.0122 0.0135 6,986,142 -0.00(-6.25%)
Jan 03, 2014 0.0144 0.0150 0.0117 0.0144 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.