Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

N/A UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 30, 2011 0.6500 0.6500 0.6500 0.6500 9,050 +0.10(+18.18%)
Mar 29, 2011 0.5500 0.5500 0.5500 0.5500 768 -0.10(-15.38%)
Mar 28, 2011 0.6500 0.6500 0.3500 0.6500 800 +0.00(+0.00%)
Mar 24, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6500 0.6500 0 +0.01(+0.78%)
Mar 15, 2011 0.6450 0.6450 0.6450 0.6450 0 +0.16(+31.63%)
Mar 11, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Mar 10, 2011 0.2500 0.4500 0.2500 0.4500 7,573 +0.15(+50.00%)
Mar 09, 2011 0.6450 0.6450 0.3000 0.3000 5,400 +0.00(+0.00%)
Mar 08, 2011 0.3200 0.3200 0.2800 0.3000 20,000 -0.21(-41.18%)
Mar 02, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Mar 01, 2011 0.4000 0.4000 0.4000 0.4000 15,950 -0.11(-21.57%)
Feb 28, 2011 0.4000 0.5100 0.4000 0.5100 1,659 -0.01(-1.92%)
Feb 25, 2011 0.5200 0.5200 0.5200 0.5200 141 +0.01(+1.96%)
Feb 24, 2011 0.5500 0.5500 0.5100 0.5100 3,900 -0.14(-20.93%)
Feb 23, 2011 0.6450 0.6450 0.6450 0.6450 13,000 +0.01(+0.78%)
Feb 22, 2011 0.6500 0.6500 0.5800 0.6400 26,462 +0.04(+6.67%)
Feb 18, 2011 0.5000 0.6000 0.5000 0.6000 4,714 +0.10(+20.00%)
Feb 17, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 14, 2011 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 11, 2011 0.2500 0.5500 0.2500 0.5500 3,429 -0.04(-6.78%)
Jan 21, 2011 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Jan 20, 2011 0.4500 0.5000 0.4500 0.4500 4,000 -0.06(-11.76%)
Jan 19, 2011 0.5500 0.5500 0.5100 0.5100 5,500 -0.08(-13.56%)
Jan 14, 2011 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jan 12, 2011 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 07, 2011 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 06, 2011 0.6500 0.6500 0.5500 0.5500 12,500 -0.10(-15.38%)
Jan 05, 2011 0.4500 0.6500 0.4500 0.6500 2,870 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.