Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0049 0.0030 0.0030 893,133 -0.00(-14.29%)
Feb 26, 2021 0.0017 0.0079 0.0016 0.0035 123,100 +0.00(+105.88%)
Feb 25, 2021 0.0040 0.0050 0.0013 0.0017 1,265,146 -0.00(-5.56%)
Feb 24, 2021 0.0020 0.0020 0.0016 0.0018 285,507 +0.00(+20.00%)
Feb 23, 2021 0.0030 0.0040 0.0015 0.0015 1,000,000 -0.00(-50.00%)
Feb 22, 2021 0.0030 0.0040 0.0030 0.0030 2,059,543 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0035 0.0015 0.0030 301,500 +0.00(+100.00%)
Feb 18, 2021 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Feb 17, 2021 0.0024 0.0036 0.0015 0.0015 1,505,425 +0.00(+0.00%)
Feb 16, 2021 0.0015 0.0030 0.0015 0.0015 1,179,354 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0020 0.0011 0.0015 1,419,300 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0016 0.0011 0.0016 455,300 +0.00(+60.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 08, 2021 0.0014 0.0020 0.0011 0.0016 822,500 +0.00(+45.45%)
Feb 05, 2021 0.0012 0.0013 0.0011 0.0011 226,000 -0.00(-8.33%)
Feb 04, 2021 0.0011 0.0012 0.0011 0.0012 3,700 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0012 47,568 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0011 0.0011 9 +0.00(+0.00%)
Feb 01, 2021 0.0015 0.0015 0.0011 0.0011 364,200 -0.00(-31.25%)
Jan 29, 2021 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 28, 2021 0.0015 0.0036 0.0015 0.0015 792,400 -0.00(-6.25%)
Jan 27, 2021 0.0016 0.0016 0.0016 0.0016 13,500 +0.00(+6.67%)
Jan 26, 2021 0.0016 0.0017 0.0015 0.0015 500,000 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0015 0.0015 0.0015 134,668 +0.00(+15.38%)
Jan 22, 2021 0.0012 0.0015 0.0012 0.0013 857,700 +0.00(+8.33%)
Jan 21, 2021 0.0012 0.0012 0.0012 0.0012 471,192 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0012 0.0012 0.0012 30,425 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0014 0.0012 0.0012 15,000 -0.00(-14.29%)
Jan 15, 2021 0.0013 0.0016 0.0010 0.0014 30,500 -0.00(-17.65%)
Jan 14, 2021 0.0010 0.0047 0.0010 0.0017 260,350 +0.00(+88.89%)
Jan 13, 2021 0.0010 0.0010 0.0009 0.0009 298,300 -0.00(-25.00%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0012 667,613 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0013 0.0012 0.0012 406,900 +0.00(+20.00%)
Jan 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 06, 2021 0.0010 0.0013 0.0010 0.0013 136,900 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 717,616 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.