Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0805 0.0805 0.0736 0.0800 176,477 +0.01(+8.02%)
Mar 30, 2017 0.0720 0.0800 0.0720 0.0741 62,819 +0.00(+4.03%)
Mar 29, 2017 0.0730 0.0754 0.0700 0.0712 210,074 -0.00(-1.80%)
Mar 28, 2017 0.0738 0.0750 0.0712 0.0725 108,241 +0.00(+0.69%)
Mar 27, 2017 0.0750 0.0750 0.0700 0.0720 66,271 +0.00(+1.41%)
Mar 24, 2017 0.0780 0.0780 0.0700 0.0710 113,415 -0.00(-4.76%)
Mar 23, 2017 0.0725 0.0779 0.0711 0.0746 93,225 +0.00(+2.83%)
Mar 22, 2017 0.0724 0.0749 0.0720 0.0725 47,795 +0.00(+0.69%)
Mar 21, 2017 0.0730 0.0730 0.0711 0.0720 91,128 +0.00(+1.12%)
Mar 20, 2017 0.0714 0.0759 0.0711 0.0712 160,830 -0.01(-8.37%)
Mar 17, 2017 0.0784 0.0785 0.0714 0.0777 275,216 +0.00(+2.91%)
Mar 16, 2017 0.0749 0.0785 0.0713 0.0755 124,960 +0.00(+5.59%)
Mar 15, 2017 0.0750 0.0761 0.0715 0.0715 117,510 -0.00(-2.32%)
Mar 14, 2017 0.0712 0.0805 0.0712 0.0732 79,058 +0.00(+2.81%)
Mar 13, 2017 0.0710 0.0799 0.0702 0.0712 252,888 -0.01(-10.89%)
Mar 10, 2017 0.0790 0.0805 0.0701 0.0799 176,991 -0.00(-0.12%)
Mar 09, 2017 0.0660 0.0800 0.0606 0.0800 226,183 +0.01(+23.08%)
Mar 08, 2017 0.0677 0.0677 0.0605 0.0650 165,281 -0.00(-3.95%)
Mar 07, 2017 0.0660 0.0750 0.0649 0.0677 339,425 +0.00(+1.00%)
Mar 06, 2017 0.0705 0.0749 0.0650 0.0670 183,422 -0.00(-4.29%)
Mar 03, 2017 0.0790 0.0790 0.0690 0.0700 417,533 -0.01(-10.26%)
Mar 02, 2017 0.0741 0.0800 0.0740 0.0780 122,809 -0.00(-2.50%)
Mar 01, 2017 0.0740 0.0803 0.0740 0.0800 113,681 +0.00(+0.00%)
Feb 28, 2017 0.0805 0.0805 0.0740 0.0800 21,382 +0.00(+0.13%)
Feb 27, 2017 0.0778 0.0799 0.0700 0.0799 341,752 +0.00(+2.70%)
Feb 24, 2017 0.0775 0.0780 0.0713 0.0778 300,792 +0.00(+3.73%)
Feb 23, 2017 0.0775 0.0800 0.0728 0.0750 348,003 -0.01(-6.83%)
Feb 22, 2017 0.0894 0.0894 0.0650 0.0805 1,729,962 -0.01(-10.06%)
Feb 21, 2017 0.0918 0.0920 0.0860 0.0895 167,458 -0.00(-2.72%)
Feb 17, 2017 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Feb 16, 2017 0.0890 0.0890 0.0838 0.0850 69,327 -0.00(-4.49%)
Feb 15, 2017 0.0919 0.0920 0.0854 0.0890 173,511 -0.00(-3.26%)
Feb 14, 2017 0.0868 0.0920 0.0850 0.0920 345,290 +0.00(+2.22%)
Feb 13, 2017 0.0895 0.0949 0.0895 0.0900 80,268 +0.00(+0.56%)
Feb 10, 2017 0.0910 0.0949 0.0850 0.0895 279,601 -0.00(-0.56%)
Feb 09, 2017 0.0897 0.0956 0.0835 0.0900 307,314 +0.01(+7.14%)
Feb 08, 2017 0.0802 0.0840 0.0800 0.0840 540,985 +0.01(+7.01%)
Feb 07, 2017 0.0840 0.0840 0.0710 0.0785 540,173 -0.01(-7.65%)
Feb 06, 2017 0.0970 0.0970 0.0840 0.0850 662,139 -0.01(-12.37%)
Feb 03, 2017 0.0930 0.0980 0.0900 0.0970 461,204 +0.00(+4.30%)
Feb 02, 2017 0.0920 0.0960 0.0870 0.0930 189,782 +0.00(+2.20%)
Feb 01, 2017 0.0870 0.0940 0.0870 0.0910 274,003 -0.00(-1.09%)
Jan 31, 2017 0.0945 0.0960 0.0920 0.0920 196,012 -0.00(-4.07%)
Jan 30, 2017 0.0979 0.0979 0.0900 0.0959 649,845 -0.00(-1.94%)
Jan 27, 2017 0.1020 0.1034 0.0901 0.0978 419,477 -0.00(-4.12%)
Jan 26, 2017 0.1036 0.1100 0.1000 0.1020 310,300 -0.00(-1.54%)
Jan 25, 2017 0.1100 0.1100 0.1020 0.1036 225,769 -0.00(-1.33%)
Jan 24, 2017 0.1065 0.1100 0.1050 0.1050 171,653 -0.00(-1.41%)
Jan 23, 2017 0.1100 0.1100 0.1031 0.1065 29,077 -0.00(-3.18%)
Jan 20, 2017 0.1020 0.1110 0.1020 0.1100 94,099 +0.01(+4.76%)
Jan 19, 2017 0.1030 0.1110 0.1020 0.1050 1,008,556 -0.00(-0.94%)
Jan 18, 2017 0.1040 0.1100 0.1040 0.1060 219,402 +0.00(+1.92%)
Jan 17, 2017 0.1105 0.1105 0.1030 0.1040 448,957 -0.01(-6.31%)
Jan 13, 2017 0.1110 0.1110 0.1110 0 +0.00(+2.07%)
Jan 12, 2017 0.1075 0.1100 0.1050 0.1087 14,000 +0.00(+1.64%)
Jan 11, 2017 0.1020 0.1110 0.1020 0.1070 217,848 +0.01(+4.90%)
Jan 10, 2017 0.1021 0.1100 0.1020 0.1020 287,006 -0.00(-2.86%)
Jan 09, 2017 0.1060 0.1108 0.1050 0.1050 180,849 -0.00(-4.51%)
Jan 06, 2017 0.1100 0.1119 0.1000 0.1100 749,383 -0.00(-1.82%)
Jan 05, 2017 0.1070 0.1199 0.1070 0.1120 175,027 +0.00(+1.82%)
Jan 04, 2017 0.1156 0.1165 0.1046 0.1100 312,460 -0.01(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.