Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1051 0.1051 0.1000 0.1005 45,100 -0.00(-4.29%)
Mar 30, 2015 0.1000 0.1060 0.1000 0.1050 70,436 +0.00(+0.96%)
Mar 27, 2015 0.1055 0.1060 0.1000 0.1040 226,300 +0.01(+7.55%)
Mar 26, 2015 0.0950 0.1051 0.0950 0.0967 112,500 +0.01(+7.33%)
Mar 25, 2015 0.0901 0.0901 0.0901 0.0901 4,800 +0.00(+0.11%)
Mar 24, 2015 0.1037 0.1050 0.0800 0.0900 51,800 -0.01(-13.13%)
Mar 23, 2015 0.1050 0.1050 0.0800 0.1036 47,650 -0.00(-1.33%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 19, 2015 0.1010 0.1050 0.1000 0.1050 88,098 +0.00(+4.06%)
Mar 18, 2015 0.1010 0.1010 0.1009 0.1009 3,100 -0.00(-0.59%)
Mar 17, 2015 0.0969 0.1015 0.0930 0.1015 78,394 +0.01(+6.73%)
Mar 16, 2015 0.0951 0.0951 0.0941 0.0951 28,246 +0.00(+0.00%)
Mar 13, 2015 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+0.00%)
Mar 12, 2015 0.0951 0.0951 0.0951 0.0951 10,000 +0.00(+0.11%)
Mar 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.11%)
Mar 06, 2015 0.0949 0.0949 0.0949 0.0949 11,000 -0.00(-0.32%)
Mar 05, 2015 0.0851 0.0952 0.0851 0.0952 11,500 -0.00(-4.80%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 -0.00(-1.28%)
Mar 02, 2015 0.1013 0.1013 0.1000 0.1013 17,046 +0.00(+1.40%)
Feb 27, 2015 0.0967 0.0999 0.0967 0.0999 34,600 +0.01(+15.62%)
Feb 26, 2015 0.1019 0.1019 0.0864 0.0864 82,422 -0.02(-17.48%)
Feb 25, 2015 0.0999 0.1047 0.0990 0.1047 116,803 +0.00(+4.80%)
Feb 24, 2015 0.0901 0.0999 0.0901 0.0999 15,200 +0.00(+5.16%)
Feb 23, 2015 0.1049 0.1049 0.0950 0.0950 85,020 -0.01(-9.52%)
Feb 20, 2015 0.1000 0.1051 0.0949 0.1050 128,000 +0.00(+5.00%)
Feb 19, 2015 0.0949 0.1000 0.0949 0.1000 75,000 +0.01(+6.95%)
Feb 18, 2015 0.0935 0.0935 0.0935 0.0935 10,000 -0.00(-1.58%)
Feb 17, 2015 0.1025 0.1025 0.0950 0.0950 167,700 -0.01(-5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 12, 2015 0.0910 0.1018 0.0910 0.0950 180,379 +0.00(+4.40%)
Feb 11, 2015 0.1000 0.1000 0.0905 0.0910 72,820 +0.00(+0.00%)
Feb 10, 2015 0.0910 0.0910 0.0910 0.0910 2,395 -0.01(-9.00%)
Feb 09, 2015 0.1020 0.1020 0.1000 0.1000 68,459 +0.00(+5.04%)
Feb 06, 2015 0.0550 0.1050 0.0550 0.0952 279,734 +0.01(+5.78%)
Feb 05, 2015 0.0895 0.0925 0.0826 0.0900 210,575 +0.00(+0.56%)
Feb 04, 2015 0.0800 0.0895 0.0800 0.0895 24,400 +0.01(+11.87%)
Feb 03, 2015 0.0572 0.0800 0.0572 0.0800 23,805 +0.00(+0.00%)
Feb 02, 2015 0.0800 0.0800 0.0651 0.0800 42,000 +0.00(+0.63%)
Jan 30, 2015 0.0775 0.0795 0.0695 0.0795 127,100 +0.00(+2.58%)
Jan 29, 2015 0.0750 0.0775 0.0750 0.0775 82,640 +0.00(+3.33%)
Jan 28, 2015 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Jan 27, 2015 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jan 26, 2015 0.0750 0.0750 0.0750 0.0750 2,857 +0.00(+0.13%)
Jan 23, 2015 0.0738 0.0749 0.0700 0.0749 34,440 +0.00(+5.64%)
Jan 22, 2015 0.0709 0.0709 0.0709 0.0709 1,000 -0.00(-2.07%)
Jan 21, 2015 0.0600 0.0724 0.0600 0.0724 11,000 -0.00(-0.69%)
Jan 20, 2015 0.0729 0.0729 0.0729 0.0729 2,468 +0.02(+27.67%)
Jan 15, 2015 0.0571 0.0571 0.0571 0 -0.00(-4.99%)
Jan 14, 2015 0.0600 0.0749 0.0501 0.0601 579,672 +0.00(+7.51%)
Jan 13, 2015 0.0559 748,504 -0.00(-6.21%)
Jan 12, 2015 0.0650 0.0596 0.0596 46,800 -0.00(-4.33%)
Jan 09, 2015 0.0650 0.0650 0.0623 0.0623 285,602 -0.00(-0.16%)
Jan 08, 2015 0.0640 0.0690 0.0620 0.0624 940,117 -0.00(-3.26%)
Jan 07, 2015 0.0645 0.0645 0.0645 0.0645 5,750 +0.00(+4.17%)
Jan 06, 2015 0.0645 0.0700 0.0619 0.0619 508,700 -0.00(-0.13%)
Jan 05, 2015 0.0645 0.0645 0.0620 0.0620 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.