Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 21, 2013 0.0200 0.0285 0.0200 0.0210 295,500 +0.00(+5.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 438,800 -0.00(-13.04%)
Mar 19, 2013 0.0250 0.0250 0.0210 0.0230 20,000 -0.01(-20.69%)
Mar 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0290 0.0250 0.0290 20,500 +0.00(+0.00%)
Mar 04, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 28, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0290 0.0250 0.0290 32,200 +0.00(+16.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-3.85%)
Feb 22, 2013 0.0240 0.0260 0.0240 0.0260 23,500 +0.00(+8.33%)
Feb 21, 2013 0.0240 0.0240 0.0240 0.0240 22,098 +0.00(+0.00%)
Feb 15, 2013 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Feb 14, 2013 0.0260 0.0290 0.0260 0.0290 1,050 +0.00(+0.00%)
Feb 13, 2013 0.0295 0.0299 0.0290 0.0290 115,000 -0.00(-1.69%)
Feb 12, 2013 0.0280 0.0295 0.0280 0.0295 133,605 +0.00(+0.00%)
Feb 07, 2013 0.0295 0.0295 0.0295 0 +0.01(+46.77%)
Feb 06, 2013 0.0201 0.0201 0.0201 0.0201 20,500 +0.00(+0.50%)
Feb 04, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 31, 2013 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Jan 30, 2013 0.0215 0.0255 0.0215 0.0255 15,500 +0.00(+16.97%)
Jan 29, 2013 0.0218 0.0218 0.0218 0.0218 6,000 +0.00(+28.24%)
Jan 28, 2013 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+24.09%)
Jan 23, 2013 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jan 22, 2013 0.0180 0.0180 0.0150 0.0150 76,800 -0.00(-11.76%)
Jan 18, 2013 0.0230 0.0230 0.0170 0.0170 49,000 -0.01(-26.09%)
Jan 17, 2013 0.0230 0.0230 0.0230 0.0230 213,900 +0.01(+41.98%)
Jan 15, 2013 0.0162 0.0162 0.0162 0 -0.00(-2.99%)
Jan 14, 2013 0.0200 0.0200 0.0150 0.0167 139,900 -0.00(-16.50%)
Jan 12, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Jan 09, 2013 0.0240 0.0240 0.0200 0.0200 94,000 -0.01(-31.03%)
Jan 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 04, 2013 0.0290 0.0290 0.0290 0.0290 1,500 +0.00(+1.75%)
Jan 03, 2013 0.0280 0.0285 0.0280 0.0285 55,000 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.