Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

N/A UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9450 1.097 0.9450 0.9450 7,510 +0.04(+5.00%)
Mar 30, 2021 0.9000 0.9000 0.9000 0.9000 630 -0.04(-4.26%)
Mar 29, 2021 1.080 1.080 0.9400 0.9400 3,482 -0.15(-13.76%)
Mar 26, 2021 1.100 1.100 1.090 1.090 5,400 -0.01(-0.91%)
Mar 25, 2021 1.080 1.100 1.080 1.100 2,411 +0.06(+5.26%)
Mar 24, 2021 0.9400 1.080 0.9400 1.045 3,745 +0.10(+11.17%)
Mar 23, 2021 0.9300 0.9400 0.9300 0.9400 3,293 +0.00(+0.00%)
Mar 22, 2021 0.7700 0.9400 0.7700 0.9400 5,640 +0.19(+24.83%)
Mar 19, 2021 0.7800 0.8400 0.6650 0.7530 15,000 +0.45(+146.08%)
Mar 18, 2021 0.3060 0.3060 0.3060 0.3060 700 -0.21(-41.15%)
Mar 17, 2021 0.8400 0.8400 0.5200 0.5200 1,130 -0.09(-14.75%)
Mar 08, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 -0.24(-28.57%)
Feb 08, 2021 0.8400 0.8400 0.8400 0.8400 100 +0.32(+61.54%)
Feb 05, 2021 0.5199 0.8400 0.3010 0.5200 3,800 +0.04(+8.33%)
Feb 02, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 01, 2021 0.4800 0.4800 0.4800 50 +0.00(+0.00%)
Jan 25, 2021 0.4800 0.4800 0.4800 0 +0.09(+23.08%)
Jan 22, 2021 0.3900 0.3900 0.3900 90 +0.00(+0.00%)
Jan 20, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.