Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Feb 13, 2020		0.3900	0.3900	0.3900	0	+0.04(+11.40%)
Feb 12, 2020	0.3600	0.3600	0.3501	0.3501	6,500	-0.27(-43.53%)
Feb 06, 2020		0.6200	0.6200	0.6200	0	+0.19(+44.19%)
Jan 29, 2020		0.4300	0.4300	0.4300	0	-0.01(-2.25%)
Jan 23, 2020		0.4399	0.4399	0.4399	0	+0.00(+1.13%)
Jan 21, 2020		0.4350	0.4350	0.4350	0	-0.30(-41.22%)
Jan 17, 2020	0.7400	0.7400	0.7400	0.7400	100	+0.38(+105.56%)
Jan 14, 2020		0.3600	0.3600	0.3600	0	-0.06(-14.29%)
Jan 13, 2020	0.5000	0.5000	0.4200	0.4200	4,500	-0.03(-6.69%)
Jan 10, 2020	0.4800	0.6300	0.4300	0.4501	16,500	-0.01(-2.15%)
Jan 09, 2020	0.4600	0.4600	0.4600	0.4600	200	-0.05(-9.80%)
Jan 08, 2020	0.5500	0.5500	0.5100	0.5100	2,010	+0.06(+13.33%)
Jan 06, 2020		0.4500	0.4500	0.4500	0	-0.03(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.