Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0.0300 42,809 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Feb 22, 2021 0.0060 0.0300 0.0060 0.0300 231 +0.02(+400.00%)
Feb 17, 2021 0.0060 0.0060 0.0060 0 -0.02(-80.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 11, 2021 0.0070 0.0300 0.0060 0.0300 18,775 +0.00(+0.00%)
Feb 10, 2021 0.0300 0.0300 0.0300 0.0300 17,370 +0.00(+0.00%)
Feb 09, 2021 0.0070 0.0300 0.0070 0.0300 12,010 +0.02(+328.57%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.02(-76.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2021 0.0070 0.0700 0.0070 0.0300 12,700 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2021 0.0299 0.0300 0.0070 0.0300 17,100 +0.02(+328.57%)
Jan 15, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 14, 2021 0.0060 0.0060 0.0060 0.0060 1,200 +0.01(+5900.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 14,299 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 3,000 -0.01(-99.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 -0.08(-88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.