Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0204	0.0204	0.0204	0	-0.00(-13.19%)
Mar 26, 2019	0.0235	0.0235	0.0235	0.0235	10,000	-0.00(-6.00%)
Mar 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+23.76%)
Mar 18, 2019	0.0202	0.0202	0.0202	0.0202	400	-0.00(-5.16%)
Mar 15, 2019	0.0209	0.0213	0.0209	0.0213	1,600	-0.01(-21.69%)
Mar 12, 2019		0.0272	0.0272	0.0272	0	+0.00(+0.00%)
Mar 11, 2019	0.0272	0.0272	0.0272	0.0272	4,000	+0.01(+32.04%)
Mar 08, 2019	0.0212	0.0212	0.0188	0.0206	45,500	-0.00(-2.83%)
Mar 07, 2019	0.0212	0.0212	0.0212	0.0212	10,000	-0.01(-26.64%)
Mar 05, 2019		0.0289	0.0289	0.0289	0	+0.00(+5.09%)
Feb 15, 2019		0.0275	0.0275	0.0275	0	+0.00(+12.70%)
Feb 13, 2019		0.0244	0.0244	0.0244	0	-0.02(-41.35%)
Feb 01, 2019		0.0416	0.0416	0.0416	0	+0.00(+0.00%)
Jan 30, 2019		0.0416	0.0416	0.0416	0	+0.01(+19.88%)
Jan 29, 2019	0.0240	0.0347	0.0240	0.0347	20,000	+0.02(+101.74%)
Jan 28, 2019	0.0246	0.0246	0.0172	0.0172	25,000	-0.01(-44.69%)
Jan 24, 2019		0.0311	0.0311	0.0311	0	-0.01(-20.26%)
Jan 04, 2019		0.0390	0.0390	0.0390	0	+0.03(+186.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.