Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.990 3.050 2.950 3.040 113,410 +0.05(+1.67%)
Mar 30, 2016 2.940 3.000 2.940 2.990 761,852 +0.05(+1.70%)
Mar 29, 2016 2.990 2.990 2.940 2.940 155,183 -0.06(-2.00%)
Mar 28, 2016 3.052 3.052 2.990 3.000 213,835 -0.08(-2.60%)
Mar 24, 2016 3.080 3.080 3.080 0 -0.01(-0.32%)
Mar 23, 2016 3.080 3.130 3.060 3.090 232,855 +0.03(+0.98%)
Mar 22, 2016 3.050 3.090 3.000 3.060 551,083 -0.04(-1.29%)
Mar 21, 2016 3.000 3.100 3.000 3.100 32,145 +0.06(+1.97%)
Mar 18, 2016 2.970 3.040 2.970 3.040 268,682 +0.04(+1.33%)
Mar 17, 2016 3.050 3.060 2.990 3.000 96,542 -0.05(-1.64%)
Mar 16, 2016 3.080 3.080 3.010 3.050 67,894 -0.01(-0.33%)
Mar 15, 2016 3.074 3.130 3.050 3.060 88,512 -0.03(-0.97%)
Mar 14, 2016 3.076 3.110 3.050 3.090 159,652 +0.00(+0.00%)
Mar 11, 2016 3.070 3.140 3.070 3.090 200,598 +0.04(+1.31%)
Mar 10, 2016 3.050 3.130 3.050 3.050 1,356,257 +0.01(+0.33%)
Mar 09, 2016 3.150 3.150 3.040 3.040 337,981 -0.07(-2.25%)
Mar 08, 2016 3.160 3.190 3.110 3.110 139,468 -0.08(-2.51%)
Mar 07, 2016 3.350 3.350 3.150 3.190 413,544 -0.18(-5.34%)
Mar 04, 2016 3.220 3.400 3.220 3.370 271,380 +0.17(+5.31%)
Mar 03, 2016 3.190 3.230 3.140 3.200 410,798 +0.06(+1.91%)
Mar 02, 2016 3.200 3.200 3.140 3.140 76,884 -0.04(-1.26%)
Mar 01, 2016 3.150 3.210 3.150 3.180 799,391 +0.06(+1.92%)
Feb 29, 2016 3.170 3.240 3.120 3.120 268,379 -0.02(-0.64%)
Feb 26, 2016 3.180 3.220 3.130 3.140 412,139 -0.01(-0.32%)
Feb 25, 2016 3.040 3.500 3.040 3.150 608,126 +0.17(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.