Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0008 0.0008 43,693 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0008 0.0008 0.0008 501 -0.00(-11.11%)
Mar 26, 2018 0.0010 0.0010 0.0009 0.0009 199,000 -0.00(-10.00%)
Mar 23, 2018 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+25.00%)
Mar 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 20, 2018 0.0007 0.0009 0.0007 0.0009 7,250,001 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0011 0.0007 0.0009 3,193,787 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0009 0.0009 703,000 -0.00(-10.00%)
Mar 15, 2018 0.0010 0.0010 0.0010 0.0010 601,200 +0.00(+0.00%)
Mar 14, 2018 0.0014 0.0014 0.0010 0.0010 975,001 +0.00(+0.00%)
Mar 13, 2018 0.0012 0.0014 0.0010 0.0010 2,376,200 -0.00(-27.54%)
Mar 12, 2018 0.0009 0.0014 0.0009 0.0014 1,473,611 +0.00(+38.00%)
Mar 09, 2018 0.0010 0.0015 0.0010 0.0010 2,253,400 -0.00(-20.00%)
Mar 08, 2018 0.0015 0.0015 0.0010 0.0013 1,341,835 -0.00(-16.67%)
Mar 07, 2018 0.0014 0.0015 0.0014 0.0015 410,000 +0.00(+25.00%)
Mar 06, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0012 0.0010 0.0012 1,335,771 +0.00(+71.43%)
Mar 02, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Mar 01, 2018 0.0009 0.0009 0.0007 0.0007 1,760,610 -0.00(-12.50%)
Feb 28, 2018 0.0012 0.0012 0.0008 0.0008 915,384 -0.00(-20.00%)
Feb 26, 2018 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0.0010 1,800,100 -0.00(-9.09%)
Feb 22, 2018 0.0011 0.0011 0.0010 0.0011 3,304,381 +0.00(+0.00%)
Feb 21, 2018 0.0014 0.0014 0.0011 0.0011 6,670,500 -0.00(-8.33%)
Feb 20, 2018 0.0011 0.0015 0.0011 0.0012 5,790,272 +0.00(+20.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 15, 2018 0.0013 0.0015 0.0011 0.0012 4,025,001 -0.00(-20.00%)
Feb 14, 2018 0.0015 0.0020 0.0013 0.0015 9,333,313 +0.00(+0.00%)
Feb 13, 2018 0.0020 0.0020 0.0015 0.0015 1,135,250 +0.00(+0.00%)
Feb 12, 2018 0.0022 0.0022 0.0015 0.0015 1,786,689 -0.00(-21.05%)
Feb 09, 2018 0.0020 0.0020 0.0017 0.0019 96,000 +0.00(+26.67%)
Feb 08, 2018 0.0020 0.0020 0.0015 0.0015 223,721 -0.00(-25.00%)
Feb 07, 2018 0.0024 0.0024 0.0020 0.0020 241,723 -0.00(-9.09%)
Feb 06, 2018 0.0019 0.0024 0.0015 0.0022 1,854,850 -0.00(-12.00%)
Feb 05, 2018 0.0030 0.0030 0.0025 0.0025 321,001 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0030 0.0025 0.0025 1,412,150 -0.00(-16.67%)
Jan 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 30, 2018 0.0040 0.0030 0.0035 2,518,231 +0.00(+18.40%)
Jan 29, 2018 0.0040 0.0040 0.0030 0.0030 2,149,200 -0.00(-26.10%)
Jan 26, 2018 0.0035 0.0040 0.0034 0.0040 67,599 +0.00(+29.03%)
Jan 25, 2018 0.0033 0.0040 0.0031 0.0031 1,039,800 -0.00(-6.06%)
Jan 24, 2018 0.0033 0.0033 0.0033 0.0033 400 +0.00(+0.00%)
Jan 23, 2018 0.0033 0.0040 0.0033 0.0033 399,702 +0.00(+0.00%)
Jan 22, 2018 0.0031 0.0040 0.0031 0.0033 256,887 -0.00(-26.67%)
Jan 19, 2018 0.0040 0.0045 0.0036 0.0045 562,125 +0.00(+12.50%)
Jan 18, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jan 17, 2018 0.0055 0.0055 0.0040 0.0040 32,795 -0.00(-16.67%)
Jan 16, 2018 0.0040 0.0050 0.0040 0.0048 194,563 +0.00(+20.00%)
Jan 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2018 0.0045 0.0045 0.0040 0.0040 837,474 -0.00(-11.11%)
Jan 10, 2018 0.0044 0.0045 0.0040 0.0045 551,686 +0.00(+0.00%)
Jan 09, 2018 0.0045 0.0045 0.0041 0.0045 713,520 +0.00(+9.76%)
Jan 08, 2018 0.0047 0.0047 0.0041 0.0041 440,658 -0.00(-11.64%)
Jan 05, 2018 0.0040 0.0054 0.0040 0.0046 707,014 +0.00(+7.91%)
Jan 04, 2018 0.0050 0.0065 0.0040 0.0043 2,134,660 -0.00(-25.86%)
Jan 03, 2018 0.0050 0.0067 0.0050 0.0058 1,780,600 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.