Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0560 0.0560 0.0560 0 +0.00(+1.45%)
Mar 29, 2021 0.0552 0.0552 0.0552 10 +0.00(+0.00%)
Mar 25, 2021 0.0552 0.0552 0.0552 0 -0.03(-34.67%)
Mar 24, 2021 0.0840 0.0845 0.0840 0.0845 2,518 +0.00(+0.60%)
Mar 22, 2021 0.0840 0.0840 0.0840 0 +0.02(+37.48%)
Mar 19, 2021 0.0611 0.0611 0.0611 0.0611 100 +0.01(+10.49%)
Mar 18, 2021 0.0553 0.0553 0.0553 2 +0.00(+0.00%)
Mar 17, 2021 0.0553 0.0553 0.0553 25 +0.00(+0.00%)
Mar 16, 2021 0.0553 0.0553 0.0553 35 +0.00(+0.00%)
Mar 15, 2021 0.0553 0.0553 0.0553 13 +0.00(+0.00%)
Mar 12, 2021 0.0799 0.0799 0.0553 0.0553 1,300 -0.02(-30.96%)
Mar 11, 2021 0.0801 0.0801 0.0801 0.0801 901 -0.00(-3.49%)
Mar 10, 2021 0.0600 0.0830 0.0600 0.0830 7,033 +0.00(+0.00%)
Mar 09, 2021 0.0830 0.0830 0.0830 0.0830 857 +0.03(+50.36%)
Mar 08, 2021 0.0553 0.0553 0.0552 0.0552 8,620 -0.00(-0.18%)
Mar 05, 2021 0.0650 0.0650 0.0553 0.0553 9,800 -0.01(-14.92%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 828 -0.01(-17.93%)
Mar 03, 2021 0.0792 0.0975 0.0792 0.0792 1,572 -0.02(-20.80%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1100 0.0552 0.1000 64,697 +0.02(+29.87%)
Feb 26, 2021 0.0920 0.0920 0.0770 0.0770 1,800 +0.00(+0.00%)
Feb 25, 2021 0.0770 0.0772 0.0770 0.0770 5,215 +0.00(+0.00%)
Feb 24, 2021 0.0770 0.0770 0.0770 0.0770 340 +0.00(+0.00%)
Feb 23, 2021 0.0635 0.0770 0.0635 0.0770 266 -0.03(-30.00%)
Feb 22, 2021 0.0800 0.1102 0.0770 0.1100 52,980 +0.03(+42.86%)
Feb 19, 2021 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+0.00%)
Feb 18, 2021 0.0770 0.0770 0.0770 0.0770 1,520 +0.00(+0.00%)
Feb 17, 2021 0.0675 0.0800 0.0650 0.0770 24,518 -0.00(-3.75%)
Feb 16, 2021 0.0800 0.0820 0.0800 0.0800 11,424 -0.04(-33.33%)
Feb 12, 2021 0.0510 0.1200 0.0510 0.1200 38,100 +0.02(+25.00%)
Feb 11, 2021 0.0960 0.1400 0.0770 0.0960 26,861 -0.02(-17.60%)
Feb 10, 2021 0.1000 0.1330 0.0950 0.1165 104,247 +0.04(+45.81%)
Feb 09, 2021 0.1027 0.1027 0.0600 0.0799 57,825 +0.01(+14.14%)
Feb 08, 2021 0.0530 0.0975 0.0530 0.0700 29,332 +0.02(+27.27%)
Feb 05, 2021 0.0960 0.0960 0.0530 0.0550 7,100 +0.00(+5.77%)
Feb 04, 2021 0.0950 0.0960 0.0520 0.0520 3,348 +0.00(+0.00%)
Feb 03, 2021 0.0510 0.0520 0.0510 0.0520 1,335 -0.00(-1.89%)
Feb 02, 2021 0.0530 0.0970 0.0510 0.0530 17,221 -0.01(-11.67%)
Feb 01, 2021 0.0600 0.0990 0.0555 0.0600 11,392 +0.01(+17.65%)
Jan 29, 2021 0.0650 0.0980 0.0510 0.0510 28,300 -0.01(-15.00%)
Jan 28, 2021 0.0800 0.0800 0.0600 0.0600 10,907 -0.03(-29.41%)
Jan 27, 2021 0.1000 0.1000 0.0850 0.0850 1,120 -0.01(-14.91%)
Jan 26, 2021 0.0700 0.0999 0.0700 0.0999 27,080 -0.00(-0.10%)
Jan 25, 2021 0.1000 0.1000 0.0750 0.1000 15,686 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.1096 0.0700 0.1000 47,200 +0.01(+16.96%)
Jan 21, 2021 0.0580 0.1000 0.0580 0.0855 36,528 +0.03(+55.45%)
Jan 20, 2021 0.1000 0.1000 0.0550 0.0550 21,369 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.1093 0.0550 0.0550 24,092 -0.03(-37.14%)
Jan 15, 2021 0.0500 0.1000 0.0500 0.0875 49,400 -0.01(-7.89%)
Jan 14, 2021 0.1048 0.1048 0.0488 0.0950 62,434 +0.01(+5.56%)
Jan 13, 2021 0.1093 0.1093 0.0880 0.0900 77,222 +0.01(+18.42%)
Jan 12, 2021 0.0744 0.0987 0.0743 0.0760 6,357 +0.01(+15.15%)
Jan 11, 2021 0.0900 0.0983 0.0660 0.0660 13,178 +0.00(+0.30%)
Jan 08, 2021 0.0829 0.0830 0.0651 0.0658 29,400 -0.00(-6.00%)
Jan 07, 2021 0.0790 0.0830 0.0485 0.0700 65,485 +0.01(+15.51%)
Jan 06, 2021 0.0606 0.0606 0.0606 126 +0.00(+0.00%)
Jan 05, 2021 0.0829 0.0829 0.0250 0.0606 45,895 -0.02(-26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.