Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0525 0.0350 0.0400 481 +0.00(+1.78%)
Mar 30, 2020 0.0326 0.0484 0.0326 0.0393 2,792 -0.03(-39.54%)
Mar 27, 2020 0.0280 0.0650 0.0280 0.0650 14,400 +0.03(+94.03%)
Mar 26, 2020 0.0260 0.0335 0.0260 0.0335 629 -0.01(-14.10%)
Mar 25, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Mar 24, 2020 0.0488 0.0500 0.0390 0.0390 44,326 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0390 0.0390 4,905 -0.03(-44.29%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+28.91%)
Mar 19, 2020 0.0345 0.0607 0.0345 0.0543 15,528 +0.02(+38.52%)
Mar 18, 2020 0.0345 0.0392 0.0345 0.0392 562 -0.01(-20.97%)
Mar 17, 2020 0.0300 0.0700 0.0300 0.0496 12,394 +0.00(+9.98%)
Mar 16, 2020 0.0500 0.0700 0.0402 0.0451 4,120 +0.01(+12.47%)
Mar 13, 2020 0.0870 0.0870 0.0401 0.0401 6,200 -0.01(-22.88%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0520 29,926 -0.01(-16.40%)
Mar 11, 2020 0.0622 0.0622 0.0622 0.0622 232 +0.02(+34.63%)
Mar 10, 2020 0.0462 0.0488 0.0406 0.0462 1,492 +0.00(+11.59%)
Mar 09, 2020 0.0414 0.0414 0.0414 50 +0.00(+0.00%)
Mar 06, 2020 0.0497 0.0691 0.0414 0.0414 3,000 -0.02(-28.00%)
Mar 05, 2020 0.0360 0.0575 0.0360 0.0575 2,316 -0.01(-15.94%)
Mar 04, 2020 0.0565 0.0684 0.0565 0.0684 952 -0.01(-13.31%)
Mar 03, 2020 0.0789 0.0789 0.0789 20 +0.00(+0.00%)
Mar 02, 2020 0.0789 0.0789 0.0789 0.0789 114 -0.01(-12.33%)
Feb 28, 2020 0.0650 0.0900 0.0650 0.0900 2,300 +0.03(+45.16%)
Feb 27, 2020 0.0620 0.0620 0.0620 0.0620 720 -0.01(-16.78%)
Feb 26, 2020 0.0620 0.0900 0.0620 0.0745 3,924 +0.00(+6.58%)
Feb 25, 2020 0.0699 0.0699 0.0699 0.0699 325 -0.01(-8.27%)
Feb 24, 2020 0.0752 0.0762 0.0525 0.0762 2,120 +0.01(+22.90%)
Feb 21, 2020 0.0610 0.0620 0.0610 0.0620 5,200 +0.00(+1.64%)
Feb 20, 2020 0.0925 0.0925 0.0600 0.0610 20,615 -0.01(-18.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 14, 2020 0.0700 0.0700 0.0500 0.0500 1,100 -0.02(-28.57%)
Feb 13, 2020 0.0700 0.0800 0.0700 0.0700 36,061 +0.00(+0.00%)
Feb 12, 2020 0.0840 0.0840 0.0700 0.0700 2,170 -0.01(-17.06%)
Feb 10, 2020 0.0844 0.0844 0.0844 0 +0.01(+20.57%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0697 0.0700 1,300 -0.00(-0.28%)
Feb 05, 2020 0.1023 0.1049 0.0700 0.0702 8,218 -0.03(-28.00%)
Feb 04, 2020 0.0949 0.0975 0.0850 0.0975 10,696 +0.03(+50.00%)
Feb 03, 2020 0.0900 0.0900 0.0650 0.0650 618 +0.00(+3.17%)
Jan 31, 2020 0.1040 0.1040 0.0598 0.0630 2,000 -0.03(-30.77%)
Jan 30, 2020 0.1000 0.1000 0.0663 0.0910 707 -0.00(-1.73%)
Jan 29, 2020 0.0400 0.0926 0.0400 0.0926 7,539 +0.05(+133.84%)
Jan 28, 2020 0.0396 0.0396 0.0396 22 +0.00(+0.00%)
Jan 27, 2020 0.0396 0.0396 0.0396 0.0396 235 -0.05(-56.19%)
Jan 24, 2020 0.0904 0.0904 0.0904 0.0904 100 +0.04(+92.34%)
Jan 23, 2020 0.0417 0.0470 0.0361 0.0470 5,302 -0.00(-4.86%)
Jan 22, 2020 0.0500 0.0533 0.0494 0.0494 2,960 -0.00(-3.14%)
Jan 21, 2020 0.0535 0.1000 0.0440 0.0510 23,201 -0.03(-36.25%)
Jan 17, 2020 0.0300 0.0931 0.0300 0.0800 31,200 +0.01(+12.36%)
Jan 16, 2020 0.0712 0.0712 0.0712 0.0712 425 -0.00(-3.91%)
Jan 15, 2020 0.0250 0.1000 0.0250 0.0741 7,303 +0.02(+48.20%)
Jan 14, 2020 0.0803 0.0803 0.0500 0.0500 28,045 +0.00(+0.00%)
Jan 13, 2020 0.0515 0.0515 0.0500 0.0500 433 -0.03(-35.90%)
Jan 10, 2020 0.0421 0.0780 0.0421 0.0780 1,100 +0.01(+14.20%)
Jan 09, 2020 0.0637 0.0790 0.0635 0.0683 4,438 +0.00(+5.24%)
Jan 08, 2020 0.0644 0.0800 0.0281 0.0649 16,819 +0.02(+53.79%)
Jan 07, 2020 0.0650 0.0700 0.0422 0.0422 8,440 -0.02(-27.99%)
Jan 06, 2020 0.0836 0.0836 0.0566 0.0586 5,820 -0.01(-9.85%)
Jan 03, 2020 0.0463 0.0650 0.0356 0.0650 18,000 +0.02(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.