Indicators

Capita Plc (OP: CTAGF )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		14.38	14.38	14.38	0	-0.13(-0.89%)
Mar 03, 2016		14.51	14.51	14.51	0	+0.61(+4.39%)
Feb 29, 2016		13.90	13.90	13.90	0	-1.48(-9.62%)
Feb 23, 2016		15.38	15.38	15.38	1	-0.88(-5.41%)
Feb 17, 2016		16.26	16.26	16.26	8	+0.83(+5.38%)
Feb 12, 2016		15.43	15.43	15.43	0	-0.21(-1.34%)
Feb 11, 2016	15.65	15.65	15.64	15.64	225	-0.19(-1.20%)
Feb 10, 2016	15.83	15.83	15.83	15.83	170	+0.18(+1.15%)
Feb 08, 2016		15.65	15.65	15.65	0	-0.93(-5.61%)
Feb 01, 2016		16.58	16.58	16.58	0	-0.52(-3.04%)
Jan 29, 2016	17.10	17.10	17.10	17.10	470	+0.19(+1.12%)
Jan 25, 2016		16.91	16.91	16.91	1	+0.76(+4.71%)
Jan 21, 2016		16.15	16.15	16.15	0	-0.49(-2.94%)
Jan 19, 2016		16.64	16.64	16.64	65	+0.07(+0.42%)
Jan 15, 2016		16.57	16.57	16.57	0	-0.68(-3.94%)
Jan 14, 2016	17.21	17.25	17.21	17.25	1,396	-0.07(-0.40%)
Jan 13, 2016	17.49	17.52	17.32	17.32	80,807	+0.25(+1.46%)
Jan 12, 2016	17.06	17.07	17.06	17.07	630	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.