Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-9.28%)
Mar 30, 2020 0.1200 0.1433 0.1120 0.1433 11,625 +0.03(+26.81%)
Mar 27, 2020 0.1130 0.1130 0.1130 0.1130 1,000 +0.04(+48.68%)
Mar 26, 2020 0.0817 0.0844 0.0760 0.0760 47,000 -0.00(-2.56%)
Mar 24, 2020 0.0780 0.0780 0.0780 0 -0.04(-35.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 13, 2020 0.1150 0.1150 0.1150 0.1150 100 -0.01(-4.33%)
Mar 12, 2020 0.1510 0.1510 0.1202 0.1202 19,700 -0.06(-33.11%)
Mar 10, 2020 0.1797 0.1797 0.1797 0 -0.03(-13.61%)
Mar 09, 2020 0.2080 0.2080 0.2080 0.2080 1,000 +0.06(+37.29%)
Mar 06, 2020 0.1730 0.1730 0.1515 0.1515 9,800 +0.00(+0.33%)
Mar 05, 2020 0.1800 0.1800 0.1510 0.1510 10,000 -0.03(-15.12%)
Mar 04, 2020 0.1816 0.1891 0.1778 0.1779 10,400 -0.02(-8.68%)
Mar 03, 2020 0.2070 0.2225 0.1948 0.1948 6,185 -0.04(-17.53%)
Mar 02, 2020 0.2362 0.2362 0.1890 0.2362 5,200 +0.01(+3.14%)
Feb 27, 2020 0.2290 0.2290 0.2290 0 -0.01(-3.42%)
Feb 26, 2020 0.2439 0.2439 0.2371 0.2371 8,408 -0.01(-2.75%)
Feb 25, 2020 0.2539 0.2539 0.2438 0.2438 26,000 -0.00(-0.20%)
Feb 24, 2020 0.2360 0.2549 0.2360 0.2443 14,334 -0.03(-9.52%)
Feb 21, 2020 0.2726 0.2795 0.2371 0.2700 141,100 +0.00(+1.35%)
Feb 20, 2020 0.2920 0.2960 0.2664 0.2664 23,750 -0.02(-8.14%)
Feb 19, 2020 0.2400 0.2900 0.2400 0.2900 14,750 +0.06(+28.43%)
Feb 18, 2020 0.2214 0.2258 0.2139 0.2258 15,000 +0.00(+0.18%)
Feb 14, 2020 0.2300 0.2300 0.2254 0.2254 19,000 +0.01(+2.45%)
Feb 13, 2020 0.2237 0.2237 0.2200 0.2200 6,000 -0.00(-1.57%)
Feb 12, 2020 0.2235 0.2235 0.2235 0.2235 1,000 +0.00(+1.59%)
Feb 11, 2020 0.2219 0.2219 0.2200 0.2200 20,500 -0.00(-0.09%)
Feb 10, 2020 0.2202 0.2202 0.2202 0.2202 2,000 +0.00(+1.99%)
Feb 07, 2020 0.2380 0.2380 0.2159 0.2159 43,500 -0.04(-14.80%)
Feb 06, 2020 0.2440 0.2534 0.2280 0.2534 50,100 +0.03(+13.23%)
Feb 05, 2020 0.2391 0.2391 0.2238 0.2238 20,000 -0.02(-8.73%)
Feb 04, 2020 0.2283 0.2452 0.2280 0.2452 43,000 +0.02(+10.45%)
Feb 03, 2020 0.2620 0.2620 0.2220 0.2220 45,000 -0.03(-11.73%)
Jan 31, 2020 0.2633 0.2990 0.2378 0.2515 96,400 -0.04(-14.46%)
Jan 30, 2020 0.2600 0.2941 0.2300 0.2940 74,500 +0.03(+10.11%)
Jan 29, 2020 0.2688 0.2700 0.2670 0.2670 17,825 +0.03(+11.25%)
Jan 27, 2020 0.2400 0.2400 0.2400 0 -0.01(-3.42%)
Jan 23, 2020 0.2485 0.2485 0.2485 0 +0.00(+0.61%)
Jan 21, 2020 0.2470 0.2470 0.2470 0 +0.00(+1.23%)
Jan 17, 2020 0.2605 0.2605 0.2440 0.2440 6,000 +0.01(+3.00%)
Jan 16, 2020 0.2809 0.2809 0.2270 0.2369 17,600 -0.03(-9.75%)
Jan 15, 2020 0.2625 0.2625 0.2625 0.2625 100 -0.01(-5.27%)
Jan 13, 2020 0.2771 0.2771 0.2771 0 -0.01(-3.78%)
Jan 09, 2020 0.2880 0.2880 0.2880 0 +0.03(+11.20%)
Jan 08, 2020 0.2264 0.2590 0.2239 0.2590 39,500 +0.02(+6.98%)
Jan 07, 2020 0.2436 0.2436 0.2421 0.2421 28,000 -0.02(-6.88%)
Jan 06, 2020 0.2600 0.2600 0.2600 0.2600 1,300 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.