Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0900 0.0900 0.0750 0.0760 328,805 -0.01(-15.56%)
Mar 27, 2013 0.0780 0.0900 0.0759 0.0900 319,960 +0.01(+16.88%)
Mar 26, 2013 0.0770 0.0770 0.0760 0.0770 85,758 +0.00(+0.00%)
Mar 25, 2013 0.0771 0.0771 0.0770 0.0770 22,315 +0.00(+0.00%)
Mar 22, 2013 0.0780 0.0800 0.0770 0.0770 124,550 -0.01(-6.10%)
Mar 21, 2013 0.0800 0.0820 0.0780 0.0820 150,959 +0.00(+6.36%)
Mar 20, 2013 0.0771 0.0800 0.0771 0.0771 11,629 -0.00(-2.41%)
Mar 19, 2013 0.0785 0.0800 0.0771 0.0790 108,699 -0.00(-1.25%)
Mar 18, 2013 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+3.90%)
Mar 15, 2013 0.0800 0.0820 0.0770 0.0770 211,939 -0.00(-3.75%)
Mar 14, 2013 0.0810 0.0820 0.0800 0.0800 46,767 -0.00(-1.23%)
Mar 13, 2013 0.0790 0.0820 0.0790 0.0810 157,952 +0.00(+2.53%)
Mar 12, 2013 0.0800 0.0800 0.0790 0.0790 20,950 -0.00(-1.25%)
Mar 11, 2013 0.0824 0.0824 0.0771 0.0800 275,099 -0.00(-2.91%)
Mar 08, 2013 0.0869 0.0900 0.0785 0.0824 1,187,520 -0.00(-1.90%)
Mar 07, 2013 0.0890 0.0900 0.0801 0.0840 123,614 -0.01(-6.67%)
Mar 06, 2013 0.0900 0.0970 0.0900 0.0900 153,050 -0.01(-5.26%)
Mar 05, 2013 0.0965 0.0970 0.0950 0.0950 182,123 -0.00(-1.55%)
Mar 04, 2013 0.0965 0.0965 0.0965 0.0965 36,002 +0.00(+0.31%)
Mar 01, 2013 0.0950 0.0962 0.0880 0.0962 137,016 +0.01(+8.09%)
Feb 28, 2013 0.0899 0.0950 0.0840 0.0890 303,928 +0.00(+4.71%)
Feb 27, 2013 0.0900 0.0900 0.0850 0.0850 55,539 -0.00(-2.63%)
Feb 26, 2013 0.0910 0.0910 0.0873 0.0873 292,414 -0.01(-7.03%)
Feb 22, 2013 0.0900 0.0940 0.0900 0.0939 203,240 +0.00(+3.87%)
Feb 21, 2013 0.0920 0.0950 0.0900 0.0904 66,344 -0.00(-4.84%)
Feb 20, 2013 0.0980 0.0980 0.0900 0.0950 248,688 -0.00(-2.06%)
Feb 19, 2013 0.0950 0.1000 0.0900 0.0970 72,300 +0.00(+2.11%)
Feb 15, 2013 0.0801 0.0950 0.0801 0.0950 36,111 -0.00(-1.96%)
Feb 14, 2013 0.0970 0.0970 0.0800 0.0969 54,000 +0.00(+2.00%)
Feb 13, 2013 0.0970 0.0970 0.0900 0.0950 118,523 +0.01(+5.56%)
Feb 12, 2013 0.0850 0.0970 0.0850 0.0900 141,505 -0.01(-7.22%)
Feb 11, 2013 0.0970 0.0970 0.0950 0.0970 26,900 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0970 0.0900 0.0970 40,362 +0.01(+7.78%)
Feb 07, 2013 0.0990 0.0990 0.0900 0.0900 55,200 -0.01(-7.22%)
Feb 06, 2013 0.0900 0.1000 0.0801 0.0970 67,500 +0.02(+21.25%)
Feb 04, 2013 0.0970 0.0970 0.0800 0.0800 78,911 -0.01(-10.11%)
Feb 01, 2013 0.0801 0.0900 0.0800 0.0890 223,650 +0.00(+4.71%)
Jan 31, 2013 0.1000 0.1000 0.0850 0.0850 123,398 -0.01(-10.90%)
Jan 30, 2013 0.0800 0.1000 0.0800 0.0954 514,794 +0.01(+12.37%)
Jan 29, 2013 0.0810 0.0890 0.0777 0.0849 126,182 -0.00(-5.56%)
Jan 28, 2013 0.0890 0.0899 0.0840 0.0899 54,050 +0.00(+1.93%)
Jan 25, 2013 0.0850 0.0899 0.0850 0.0882 181,514 +0.00(+3.76%)
Jan 24, 2013 0.0900 0.0980 0.0825 0.0850 368,663 -0.00(-5.56%)
Jan 23, 2013 0.0820 0.0900 0.0820 0.0900 128,523 +0.00(+5.88%)
Jan 22, 2013 0.0820 0.0850 0.0813 0.0850 342,200 +0.00(+3.66%)
Jan 18, 2013 0.0810 0.0820 0.0800 0.0820 161,028 +0.00(+2.50%)
Jan 17, 2013 0.0800 0.0820 0.0795 0.0800 54,200 +0.00(+0.00%)
Jan 16, 2013 0.0810 0.0810 0.0794 0.0800 85,000 -0.00(-2.44%)
Jan 15, 2013 0.0780 0.0820 0.0780 0.0820 212,681 +0.00(+5.53%)
Jan 14, 2013 0.0790 0.0795 0.0769 0.0777 362,460 -0.00(-1.65%)
Jan 12, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+0.00%)
Jan 11, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+1.28%)
Jan 10, 2013 0.0780 0.0780 0.0720 0.0780 55,852 -0.00(-1.27%)
Jan 09, 2013 0.0750 0.0790 0.0750 0.0790 59,450 +0.00(+5.33%)
Jan 08, 2013 0.0750 0.0750 0.0700 0.0750 161,241 +0.00(+0.00%)
Jan 07, 2013 0.0749 0.0750 0.0735 0.0750 249,730 +0.00(+0.00%)
Jan 04, 2013 0.0780 0.0780 0.0701 0.0750 248,030 -0.00(-3.10%)
Jan 03, 2013 0.0790 0.0790 0.0701 0.0774 107,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.