Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 1.500 1.500 1.500 0 +0.05(+3.45%)
Feb 12, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 29, 2019 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 25, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Jan 22, 2019 1.800 1.800 1.800 0 -0.10(-5.26%)
Jan 16, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 10, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 08, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 03, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.