Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0010 0.0015 0.0010 0.0010 870,000 +0.00(+11.11%)
Mar 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Mar 28, 2016 0.0015 0.0015 0.0015 0.0015 295,691 +0.00(+0.00%)
Mar 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 21, 2016 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 15, 2016 0.0017 0.0017 0.0017 0.0017 250,000 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Mar 11, 2016 0.0017 0.0017 0.0017 0.0017 170,000 +0.00(+6.25%)
Mar 09, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 08, 2016 0.0018 0.0021 0.0017 0.0017 801,100 -0.00(-19.05%)
Mar 07, 2016 0.0016 0.0024 0.0016 0.0021 1,165,000 +0.00(+40.00%)
Mar 04, 2016 0.0016 0.0015 0.0015 123,556 -0.00(-6.25%)
Mar 03, 2016 0.0016 0.0016 0.0016 0.0016 1,100 -0.00(-11.11%)
Mar 02, 2016 0.0018 0.0019 0.0018 0.0018 1,256,852 +0.00(+12.50%)
Mar 01, 2016 0.0016 0.0016 0.0016 0.0016 260,118 -0.00(-5.88%)
Feb 29, 2016 0.0020 0.0020 0.0017 0.0017 407,382 -0.00(-17.07%)
Feb 26, 2016 0.0020 0.0021 0.0020 0.0021 22,999 +0.00(+2.50%)
Feb 24, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 23, 2016 0.0020 0.0021 0.0016 0.0021 534,133 -0.00(-4.55%)
Feb 22, 2016 0.0025 0.0025 0.0022 0.0022 1,354,312 +0.00(+0.00%)
Feb 19, 2016 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 18, 2016 0.0022 0.0022 0.0022 0.0022 70,828 +0.00(+0.00%)
Feb 16, 2016 0.0022 0.0022 0.0022 0 -0.00(-21.71%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.10%)
Feb 11, 2016 0.0028 0.0029 0.0028 0.0029 1,231,762 +0.00(+2.84%)
Feb 10, 2016 0.0028 0.0030 0.0025 0.0028 1,918,000 -0.00(-9.03%)
Feb 09, 2016 0.0031 0.0031 0.0030 0.0031 116,000 -0.00(-13.89%)
Feb 05, 2016 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0040 200,000 +0.00(+5.26%)
Feb 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 29, 2016 0.0035 0.0037 0.0035 0.0037 547,005 +0.00(+5.71%)
Jan 28, 2016 0.0033 0.0036 0.0033 0.0035 1,839,696 +0.00(+9.37%)
Jan 27, 2016 0.0034 0.0034 0.0032 0.0032 910,394 -0.00(-8.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 265,706 +0.00(+0.00%)
Jan 22, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 21, 2016 0.0036 0.0036 0.0036 0.0036 120,000 +0.00(+5.88%)
Jan 20, 2016 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+0.00%)
Jan 15, 2016 0.0034 0.0034 0.0034 0 -0.00(-35.85%)
Jan 14, 2016 0.0039 0.0053 0.0039 0.0053 243,383 +0.00(+35.90%)
Jan 12, 2016 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jan 11, 2016 0.0028 0.0038 0.0028 0.0038 55,000 +0.00(+35.71%)
Jan 08, 2016 0.0038 0.0038 0.0028 0.0028 204,150 -0.00(-26.32%)
Jan 07, 2016 0.0027 0.0038 0.0026 0.0038 1,582,700 +0.00(+40.74%)
Jan 05, 2016 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.