Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0310 0.0310 0.0295 0.0300 318,066 +0.00(+1.69%)
Mar 30, 2011 0.0295 0.0295 0.0295 0.0295 1,090,283 +0.00(+5.36%)
Mar 29, 2011 0.0284 0.0285 0.0275 0.0280 2,278,240 -0.00(-1.41%)
Mar 28, 2011 0.0275 0.0285 0.0250 0.0284 2,342,174 +0.00(+3.27%)
Mar 25, 2011 0.0296 0.0296 0.0274 0.0275 769,203 -0.00(-3.51%)
Mar 24, 2011 0.0300 0.0300 0.0285 0.0285 444,640 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0300 0.0285 0.0285 1,260,705 -0.00(-1.72%)
Mar 22, 2011 0.0280 0.0290 0.0280 0.0290 612,600 +0.00(+1.75%)
Mar 21, 2011 0.0289 0.0289 0.0275 0.0285 729,938 +0.00(+1.79%)
Mar 18, 2011 0.0300 0.0300 0.0255 0.0280 1,036,555 +0.00(+7.69%)
Mar 17, 2011 0.0300 0.0300 0.0250 0.0260 1,563,737 -0.00(-10.34%)
Mar 16, 2011 0.0280 0.0300 0.0280 0.0290 207,550 -0.00(-3.33%)
Mar 15, 2011 0.0310 0.0310 0.0280 0.0300 1,107,313 -0.00(-0.33%)
Mar 14, 2011 0.0310 0.0315 0.0300 0.0301 799,300 -0.00(-5.94%)
Mar 11, 2011 0.0302 0.0329 0.0301 0.0320 620,760 -0.00(-3.03%)
Mar 10, 2011 0.0330 0.0330 0.0302 0.0330 624,790 +0.00(+3.13%)
Mar 09, 2011 0.0310 0.0330 0.0302 0.0320 691,650 +0.00(+3.23%)
Mar 08, 2011 0.0310 0.0310 0.0300 0.0310 422,950 +0.00(+2.65%)
Mar 07, 2011 0.0300 0.0335 0.0300 0.0302 2,249,873 +0.00(+4.14%)
Mar 04, 2011 0.0300 0.0300 0.0286 0.0290 827,498 -0.00(-3.33%)
Mar 03, 2011 0.0295 0.0300 0.0282 0.0300 1,123,500 +0.00(+3.45%)
Mar 02, 2011 0.0300 0.0300 0.0285 0.0290 462,310 -0.00(-4.92%)
Mar 01, 2011 0.0300 0.0309 0.0285 0.0305 1,695,344 +0.00(+3.74%)
Feb 28, 2011 0.0305 0.0309 0.0292 0.0294 436,258 -0.00(-4.85%)
Feb 25, 2011 0.0291 0.0309 0.0291 0.0309 308,733 +0.00(+0.00%)
Feb 24, 2011 0.0290 0.0310 0.0281 0.0309 1,180,828 +0.00(+3.00%)
Feb 23, 2011 0.0300 0.0300 0.0300 0.0300 337,705 +0.00(+0.00%)
Feb 22, 2011 0.0329 0.0329 0.0300 0.0300 575,211 -0.00(-8.81%)
Feb 18, 2011 0.0320 0.0329 0.0320 0.0329 401,530 +0.00(+6.13%)
Feb 17, 2011 0.0320 0.0320 0.0310 0.0310 269,012 -0.00(-3.13%)
Feb 16, 2011 0.0340 0.0340 0.0305 0.0320 878,200 -0.00(-5.88%)
Feb 15, 2011 0.0340 0.0359 0.0340 0.0340 723,145 +0.00(+0.00%)
Feb 14, 2011 0.0290 0.0364 0.0290 0.0340 949,950 +0.00(+3.03%)
Feb 11, 2011 0.0320 0.0350 0.0310 0.0330 2,140,646 +0.00(+6.45%)
Feb 10, 2011 0.0299 0.0320 0.0286 0.0310 1,497,216 +0.00(+3.33%)
Feb 09, 2011 0.0296 0.0300 0.0295 0.0300 470,533 +0.00(+0.00%)
Feb 08, 2011 0.0300 0.0300 0.0291 0.0300 1,221,858 +0.00(+0.00%)
Feb 07, 2011 0.0281 0.0300 0.0281 0.0300 393,500 +0.00(+0.00%)
Feb 04, 2011 0.0271 0.0300 0.0271 0.0300 285,448 +0.00(+6.76%)
Feb 03, 2011 0.0285 0.0320 0.0280 0.0281 1,411,186 -0.00(-6.33%)
Feb 02, 2011 0.0311 0.0325 0.0300 0.0300 288,520 -0.00(-8.81%)
Feb 01, 2011 0.0310 0.0334 0.0282 0.0329 1,107,685 +0.00(+6.13%)
Jan 31, 2011 0.0305 0.0310 0.0295 0.0310 159,500 +0.00(+1.64%)
Jan 28, 2011 0.0301 0.0310 0.0292 0.0305 1,145,629 +0.00(+0.00%)
Jan 27, 2011 0.0300 0.0324 0.0281 0.0305 1,433,500 -0.00(-4.69%)
Jan 26, 2011 0.0324 0.0324 0.0310 0.0320 797,776 -0.00(-1.23%)
Jan 25, 2011 0.0320 0.0324 0.0300 0.0324 1,336,530 +0.00(+0.00%)
Jan 24, 2011 0.0308 0.0330 0.0301 0.0324 354,575 +0.00(+8.00%)
Jan 21, 2011 0.0279 0.0348 0.0279 0.0300 1,251,343 +0.00(+7.53%)
Jan 20, 2011 0.0279 0.0279 0.0275 0.0279 269,350 +0.00(+1.45%)
Jan 19, 2011 0.0280 0.0280 0.0260 0.0275 790,745 -0.00(-1.79%)
Jan 18, 2011 0.0290 0.0300 0.0251 0.0280 1,945,527 +0.00(+0.00%)
Jan 14, 2011 0.0300 0.0300 0.0260 0.0280 2,758,264 -0.00(-1.75%)
Jan 13, 2011 0.0290 0.0300 0.0280 0.0285 1,458,461 -0.00(-3.39%)
Jan 12, 2011 0.0320 0.0360 0.0290 0.0295 1,243,666 -0.00(-7.81%)
Jan 11, 2011 0.0306 0.0380 0.0300 0.0320 7,418,180 +0.00(+0.00%)
Jan 10, 2011 0.0340 0.0340 0.0033 0.0320 1,024,434 -0.00(-2.14%)
Jan 07, 2011 0.0310 0.0339 0.0285 0.0327 456,578 +0.00(+5.48%)
Jan 06, 2011 0.0334 0.0336 0.0270 0.0310 1,891,190 -0.00(-7.19%)
Jan 05, 2011 0.0320 0.0334 0.0312 0.0334 478,750 +0.00(+4.37%)
Jan 04, 2011 0.0320 0.0340 0.0312 0.0320 471,178 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.