Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.2100 0.2100 0.2100 0 +0.19(+813.04%)
Mar 28, 2016 0.0230 0.0230 0.0230 0.0230 19,003 -0.13(-84.67%)
Mar 17, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2016 0.1500 0.1500 0.1500 0.1500 1,625 +0.14(+1400.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 -0.19(-95.12%)
Feb 26, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Feb 19, 2016 0.2100 0.2100 0.2100 0 +0.10(+89.19%)
Feb 16, 2016 0.1110 0.1110 0.1110 50 -0.01(-7.50%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 09, 2016 0.1400 0.1400 0.1400 0 -0.01(-4.76%)
Feb 04, 2016 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 211 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 -0.00(-2.08%)
Jan 29, 2016 0.1634 0.1634 0.1634 0.1634 1,000 -0.02(-9.22%)
Jan 28, 2016 0.1800 0.1800 0.1800 0.1800 250 +0.01(+2.86%)
Jan 27, 2016 0.1800 0.1800 0.1750 0.1750 40,050 -0.02(-7.89%)
Jan 26, 2016 0.2000 0.2000 0.1900 0.1900 17,040 -0.01(-5.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.2000 0.1500 0.2000 35,500 +0.05(+33.33%)
Jan 20, 2016 0.1500 0.1500 0.1500 0.1500 5,847 -0.10(-38.78%)
Jan 19, 2016 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Jan 15, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 14, 2016 0.4600 0.4600 0.1500 0.3000 7,110 -0.05(-14.29%)
Jan 13, 2016 0.3500 0.3500 0.3000 0.3500 26,642 -0.11(-23.90%)
Jan 07, 2016 0.4599 0.4599 0.4599 0 +0.04(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.