Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0021 0.0023 0.0020 0.0023 8,423,800 +0.00(+0.00%)
Mar 28, 2019 0.0023 0.0026 0.0022 0.0023 8,141,811 +0.00(+0.00%)
Mar 27, 2019 0.0025 0.0027 0.0023 0.0023 2,546,121 -0.00(-8.00%)
Mar 26, 2019 0.0028 0.0028 0.0022 0.0025 1,640,230 -0.00(-3.85%)
Mar 25, 2019 0.0027 0.0028 0.0022 0.0026 12,495,552 +0.00(+4.00%)
Mar 22, 2019 0.0026 0.0027 0.0025 0.0025 1,868,600 -0.00(-7.41%)
Mar 21, 2019 0.0027 0.0028 0.0025 0.0027 797,628 +0.00(+8.00%)
Mar 20, 2019 0.0028 0.0028 0.0025 0.0025 5,914,070 -0.00(-7.41%)
Mar 19, 2019 0.0028 0.0028 0.0024 0.0027 3,383,151 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0030 0.0026 0.0027 2,771,405 -0.00(-3.57%)
Mar 15, 2019 0.0030 0.0033 0.0025 0.0028 4,737,400 -0.00(-6.67%)
Mar 14, 2019 0.0029 0.0032 0.0026 0.0030 15,649,775 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0030 0.0025 0.0030 11,973,587 +0.00(+11.11%)
Mar 12, 2019 0.0027 0.0030 0.0023 0.0027 18,950,076 -0.00(-10.00%)
Mar 11, 2019 0.0036 0.0036 0.0027 0.0030 24,964,592 -0.00(-16.67%)
Mar 08, 2019 0.0037 0.0039 0.0031 0.0036 13,555,800 -0.00(-2.70%)
Mar 07, 2019 0.0043 0.0044 0.0032 0.0037 18,626,014 -0.00(-9.76%)
Mar 06, 2019 0.0038 0.0060 0.0037 0.0041 79,756,416 +0.00(+32.26%)
Mar 05, 2019 0.0034 0.0034 0.0028 0.0031 4,995,222 -0.00(-8.82%)
Mar 04, 2019 0.0045 0.0045 0.0031 0.0034 10,510,030 -0.00(-5.56%)
Mar 01, 2019 0.0040 0.0040 0.0030 0.0036 8,617,600 -0.00(-10.00%)
Feb 28, 2019 0.0033 0.0041 0.0033 0.0040 486,160 -0.00(-2.44%)
Feb 27, 2019 0.0040 0.0044 0.0032 0.0041 5,998,037 -0.00(-4.65%)
Feb 26, 2019 0.0048 0.0048 0.0040 0.0043 2,965,793 -0.00(-4.44%)
Feb 25, 2019 0.0048 0.0048 0.0040 0.0045 7,786,792 +0.00(+0.00%)
Feb 22, 2019 0.0040 0.0049 0.0038 0.0045 27,522,700 +0.00(+12.50%)
Feb 21, 2019 0.0040 0.0043 0.0038 0.0040 10,210,016 +0.00(+0.00%)
Feb 20, 2019 0.0037 0.0040 0.0034 0.0040 6,908,756 +0.00(+14.29%)
Feb 19, 2019 0.0033 0.0042 0.0030 0.0035 17,547,948 +0.00(+16.67%)
Feb 15, 2019 0.0032 0.0032 0.0027 0.0030 7,922,200 -0.00(-6.25%)
Feb 14, 2019 0.0035 0.0038 0.0024 0.0032 23,101,484 +0.00(+6.67%)
Feb 13, 2019 0.0028 0.0043 0.0026 0.0030 76,310,256 +0.00(+20.00%)
Feb 12, 2019 0.0026 0.0028 0.0025 0.0025 10,343,055 -0.00(-10.71%)
Feb 11, 2019 0.0029 0.0030 0.0025 0.0028 8,908,466 -0.00(-3.45%)
Feb 08, 2019 0.0033 0.0033 0.0026 0.0029 6,255,100 -0.00(-12.12%)
Feb 07, 2019 0.0033 0.0034 0.0025 0.0033 28,308,722 -0.00(-5.71%)
Feb 06, 2019 0.0041 0.0042 0.0033 0.0035 15,887,111 -0.00(-10.26%)
Feb 05, 2019 0.0037 0.0042 0.0030 0.0039 15,407,492 +0.00(+5.41%)
Feb 04, 2019 0.0033 0.0039 0.0028 0.0037 21,467,796 +0.00(+5.71%)
Feb 01, 2019 0.0034 0.0038 0.0030 0.0035 6,024,300 +0.00(+2.94%)
Jan 31, 2019 0.0032 0.0034 0.0025 0.0034 6,289,732 +0.00(+3.03%)
Jan 30, 2019 0.0036 0.0036 0.0025 0.0033 11,370,028 -0.00(-5.71%)
Jan 29, 2019 0.0039 0.0039 0.0030 0.0035 7,954,679 -0.00(-5.41%)
Jan 28, 2019 0.0026 0.0042 0.0024 0.0037 28,518,006 +0.00(+42.31%)
Jan 25, 2019 0.0026 0.0027 0.0022 0.0026 12,280,400 +0.00(+4.00%)
Jan 24, 2019 0.0024 0.0028 0.0023 0.0025 19,134,802 +0.00(+0.00%)
Jan 23, 2019 0.0028 0.0029 0.0021 0.0025 82,902,688 -0.00(-13.79%)
Jan 22, 2019 0.0028 0.0037 0.0025 0.0029 31,149,728 -0.00(-17.14%)
Jan 18, 2019 0.0044 0.0044 0.0032 0.0035 23,804,800 -0.00(-18.60%)
Jan 17, 2019 0.0045 0.0046 0.0037 0.0043 20,963,196 -0.00(-2.27%)
Jan 16, 2019 0.0050 0.0050 0.0040 0.0044 22,166,598 -0.00(-12.00%)
Jan 15, 2019 0.0048 0.0052 0.0040 0.0050 37,948,864 +0.00(+4.17%)
Jan 14, 2019 0.0045 0.0050 0.0037 0.0048 15,689,936 +0.00(+17.07%)
Jan 11, 2019 0.0051 0.0052 0.0038 0.0041 42,771,300 -0.00(-19.61%)
Jan 10, 2019 0.0063 0.0069 0.0046 0.0051 32,887,678 -0.00(-15.00%)
Jan 09, 2019 0.0046 0.0061 0.0040 0.0060 63,619,412 +0.00(+25.00%)
Jan 08, 2019 0.0071 0.0073 0.0047 0.0048 78,893,464 -0.00(-34.25%)
Jan 07, 2019 0.0074 0.0082 0.0064 0.0073 23,487,872 +0.00(+1.39%)
Jan 04, 2019 0.0086 0.0090 0.0067 0.0072 39,201,100 -0.00(-15.29%)
Jan 03, 2019 0.0067 0.0088 0.0055 0.0085 103,282,824 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.