Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2200 0 -0.01(-4.80%)
Mar 30, 2022 0.2312 0.2312 0.2311 0.2311 63,200 -0.02(-7.56%)
Mar 29, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.00(+1.21%)
Mar 28, 2022 0.2469 0.2470 0.2469 0.2470 4,700 +0.02(+7.16%)
Mar 25, 2022 0.2498 0.2498 0.2305 0.2305 5,080 -0.01(-3.96%)
Mar 24, 2022 0.2605 0.2605 0.2175 0.2400 21,240 -0.03(-11.11%)
Mar 22, 2022 0.2700 5 +0.02(+7.27%)
Mar 21, 2022 0.2700 0.2700 0.2517 0.2517 7,000 -0.06(-18.09%)
Mar 18, 2022 0.3073 0.3073 0.3073 0.3073 500 +0.03(+10.03%)
Mar 17, 2022 0.2755 0.3090 0.2710 0.2793 67,580 +0.01(+2.68%)
Mar 16, 2022 0.2998 0.3090 0.2720 0.2720 212,800 -0.02(-5.72%)
Mar 15, 2022 0.2049 0.3380 0.1980 0.2885 66,461 +0.07(+31.44%)
Mar 14, 2022 0.2153 0.2195 0.1852 0.2195 14,145 -0.00(-0.23%)
Mar 11, 2022 0.2311 0.2624 0.2087 0.2200 327,000 -0.06(-22.75%)
Mar 10, 2022 0.2420 0.2848 0.2301 0.2848 44,970 +0.05(+23.66%)
Mar 09, 2022 0.2300 0.2784 0.2270 0.2303 4,355 -0.06(-19.42%)
Mar 07, 2022 0.2858 0 +0.00(+0.00%)
Mar 03, 2022 0.2858 0 -0.00(-0.21%)
Mar 02, 2022 0.2493 0.2864 0.2493 0.2864 4,539 +0.04(+16.90%)
Mar 01, 2022 0.2550 0.2871 0.2290 0.2450 73,860 -0.05(-17.87%)
Feb 25, 2022 0.2983 0 -0.02(-6.46%)
Feb 24, 2022 0.2805 0.3189 0.2560 0.3189 12,090 -0.01(-1.79%)
Feb 22, 2022 0.3247 0 +0.02(+7.87%)
Feb 18, 2022 0.3010 0 +0.01(+4.73%)
Feb 17, 2022 0.2874 0.2874 0.2874 0.2874 1,742 -0.01(-3.56%)
Feb 16, 2022 0.2513 0.2984 0.2450 0.2980 64,420 -0.01(-3.37%)
Feb 15, 2022 0.2600 0.3260 0.2556 0.3084 112,360 +0.01(+2.97%)
Feb 14, 2022 0.2922 0.2995 0.2922 0.2995 7,500 -0.00(-0.17%)
Feb 11, 2022 0.3132 0.3262 0.3000 0.3000 14,820 -0.03(-7.98%)
Feb 10, 2022 0.3000 0.3260 0.3000 0.3260 2,450 -0.00(-0.03%)
Feb 09, 2022 0.3114 0.3261 0.3114 0.3261 9,436 -0.00(-0.06%)
Feb 08, 2022 0.3263 0.3263 0.3263 0.3263 200 +0.01(+1.97%)
Feb 07, 2022 0.3195 0.3250 0.3195 0.3200 15,302 +0.00(+0.16%)
Feb 04, 2022 0.3195 0.3195 0.3195 0.3195 140 +0.01(+2.96%)
Feb 03, 2022 0.3103 0.3103 0.3103 900 -0.00(-0.42%)
Feb 02, 2022 0.3050 0.3116 0.3050 0.3116 1,975 -0.01(-2.47%)
Feb 01, 2022 0.2900 0.3195 0.2900 0.3195 3,758 +0.00(+0.00%)
Jan 31, 2022 0.3048 0.3195 0.2805 0.3195 15,200 -0.01(-3.03%)
Jan 28, 2022 0.2952 0.3295 0.2950 0.3295 4,000 +0.00(+0.00%)
Jan 26, 2022 0.3295 0 +0.03(+9.83%)
Jan 25, 2022 0.3100 0.3198 0.2812 0.3000 45,755 -0.02(-5.54%)
Jan 24, 2022 0.2903 0.3176 0.2873 0.3176 76,661 -0.00(-0.56%)
Jan 21, 2022 0.3017 0.3300 0.2805 0.3194 55,820 -0.05(-13.68%)
Jan 19, 2022 0.3700 0 -0.03(-7.50%)
Jan 18, 2022 0.3799 0.4300 0.3799 0.4000 79,177 +0.02(+5.32%)
Jan 14, 2022 0.3798 0 -0.00(-0.05%)
Jan 13, 2022 0.4000 0.4000 0.3750 0.3800 2,900 -0.02(-5.00%)
Jan 12, 2022 0.4000 0.4199 0.4000 0.4000 8,024 +0.00(+1.01%)
Jan 11, 2022 0.3110 0.3960 0.3110 0.3960 44,168 +0.03(+7.11%)
Jan 07, 2022 0.3697 0.3697 0.3697 0 -0.03(-6.66%)
Jan 06, 2022 0.3345 0.3961 0.3053 0.3961 182,005 +0.09(+27.86%)
Jan 05, 2022 0.2733 0.3098 0.2733 0.3098 11,950 +0.00(+1.57%)
Jan 04, 2022 0.2935 0.3050 0.2647 0.3050 47,573 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.