Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0800 0.0900 300 +0.00(+0.00%)
Mar 20, 2013 0.0490 0.0900 0.0490 0.0900 3,200 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2013 0.0490 0.0900 0.0490 0.0900 2,765 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 13, 2013 0.0600 0.0800 0.0600 0.0800 2,100 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2013 0.0510 0.0800 0.0510 0.0800 300 -0.00(-4.42%)
Mar 07, 2013 0.0775 0.0837 0.0750 0.0837 18,200 -0.01(-7.00%)
Mar 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+0.00%)
Feb 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2013 0.0800 0.0900 0.0770 0.0900 180,800 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0900 0.0700 0.0900 5,400 +0.00(+0.00%)
Feb 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2013 0.0800 0.0850 0.0800 0.0850 20,100 -0.00(-5.56%)
Feb 08, 2013 0.0620 0.0900 0.0620 0.0900 55,000 +0.01(+12.50%)
Feb 06, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 04, 2013 0.0620 0.0750 0.0620 0.0750 500 +0.00(+7.14%)
Feb 01, 2013 0.0600 0.0750 0.0600 0.0700 63,200 -0.00(-6.67%)
Jan 31, 2013 0.0600 0.0750 0.0600 0.0750 26,300 +0.00(+7.14%)
Jan 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2013 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Jan 24, 2013 0.0600 0.0800 0.0550 0.0775 25,286 +0.02(+31.36%)
Jan 23, 2013 0.0600 0.0600 0.0590 0.0590 78,000 -0.00(-1.67%)
Jan 22, 2013 0.0450 0.0600 0.0450 0.0600 2,100 +0.00(+0.00%)
Jan 18, 2013 0.0400 0.0600 0.0400 0.0600 26,700 +0.01(+20.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0360 0.0600 0.0360 0.0500 15,700 -0.01(-16.67%)
Jan 14, 2013 0.0360 0.0600 0.0360 0.0600 650 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.