Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0470 0.0650 0.0470 0.0650 2,800 -0.01(-7.14%)
Mar 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 21, 2012 0.0470 0.0700 0.0470 0.0700 800 +0.00(+0.00%)
Mar 20, 2012 0.0470 0.0700 0.0470 0.0700 93,300 +0.02(+40.00%)
Mar 19, 2012 0.0600 0.0600 0.0500 0.0500 9,000 -0.02(-28.57%)
Mar 15, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 14, 2012 0.0510 0.0750 0.0510 0.0600 5,700 -0.01(-20.00%)
Mar 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2012 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Mar 02, 2012 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 01, 2012 0.0550 0.0790 0.0550 0.0790 300 +0.00(+0.00%)
Feb 28, 2012 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 24, 2012 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 22, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0800 0.0700 0.0800 3,100 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0800 0.0600 0.0800 45,580 +0.02(+33.33%)
Feb 16, 2012 0.0500 0.0600 0.0450 0.0600 4,400 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0600 0.0400 0.0600 6,500 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0600 0.0400 0.0600 1,200 +0.01(+20.00%)
Feb 06, 2012 0.0400 0.0500 0.0400 0.0500 2,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2012 0.0400 0.0600 0.0400 0.0600 5,100 -0.01(-14.29%)
Jan 23, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0700 0.0500 0.0700 69,624 +0.02(+40.00%)
Jan 19, 2012 0.0281 0.0500 0.0281 0.0500 1,100 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0400 0.0500 0.0280 0.0500 144,300 +0.01(+42.86%)
Jan 12, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Jan 06, 2012 0.0280 0.0320 0.0280 0.0320 17,000 -0.00(-8.57%)
Jan 05, 2012 0.0260 0.0350 0.0260 0.0350 15,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.