Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0813 0.0813 0.0813 0 -0.02(-18.70%)
Mar 22, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Mar 21, 2016 0.0350 0.0400 0.0350 0.0400 2,526 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 62,640 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Mar 14, 2016 0.0440 0.0490 0.0300 0.0300 129,387 -0.03(-50.00%)
Mar 11, 2016 0.0440 0.0600 0.0440 0.0600 10,008 -0.04(-40.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 105 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 5,496 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.1000 0.0400 0.1000 400 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.1000 0.0400 0.1000 1,525 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.1000 0.0400 0.1000 2,200 +0.02(+25.00%)
Mar 02, 2016 0.0800 0.0800 0.0800 0.0800 380 +0.00(+0.00%)
Mar 01, 2016 0.0800 0.0800 0.0800 0.0800 1,080 +0.04(+100.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 250,000 -0.04(-50.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 300 +0.03(+60.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0500 2,560 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 3,050 +0.01(+25.00%)
Feb 23, 2016 0.0400 0.1300 0.0400 0.0400 350,405 -0.08(-66.67%)
Feb 19, 2016 0.1200 0.1200 0.1200 0 +0.07(+136.22%)
Feb 18, 2016 0.1300 0.1300 0.0508 0.0508 661 -0.01(-21.85%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.00(-5.80%)
Feb 12, 2016 0.0690 0.0690 0.0690 33 +0.00(+0.00%)
Feb 11, 2016 0.0790 0.0790 0.0690 0.0690 3,784 -0.11(-61.67%)
Feb 10, 2016 0.0700 0.1800 0.0600 0.1800 70,871 +0.10(+122.22%)
Feb 09, 2016 0.0800 0.0810 0.0800 0.0810 8,571 +0.00(+0.00%)
Feb 08, 2016 0.0810 0.0810 0.0600 0.0810 15,140 -0.05(-37.69%)
Feb 05, 2016 0.0600 0.1500 0.0600 0.1300 560 -0.02(-13.33%)
Feb 03, 2016 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Feb 01, 2016 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+16.01%)
Jan 28, 2016 0.1500 0.1500 0.1224 0.1293 2,190 +0.07(+124.48%)
Jan 27, 2016 0.1500 0.1500 0.0576 0.0576 600 -0.09(-61.60%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jan 15, 2016 0.2100 0.2100 0.2100 0 +0.18(+600.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.21(-87.50%)
Jan 07, 2016 0.2400 0.2400 0.2400 0 +0.14(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.