Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0488 +0.0158 (+47.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0403 0.0495 0.0403 0.0495 1,500 -0.00(-1.00%)
Mar 27, 2024 0.0300 0.0500 0.0300 0.0500 5,121 +0.00(+0.00%)
Mar 25, 2024 0.0500 0 +0.00(+0.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 18, 2024 0.0500 19 +0.00(+6.38%)
Mar 15, 2024 0.0470 0.0470 0.0470 0.0470 250 +0.01(+17.21%)
Mar 14, 2024 0.0400 0.0401 0.0400 0.0401 12,600 -0.01(-22.88%)
Mar 12, 2024 0.0520 0 -0.00(-7.14%)
Mar 08, 2024 0.0560 0 +0.00(+5.46%)
Mar 07, 2024 0.0501 0.0531 0.0501 0.0531 2,860 +0.00(+0.00%)
Mar 01, 2024 0.0531 38 -0.00(-3.98%)
Feb 28, 2024 0.0553 0 +0.00(+4.14%)
Feb 27, 2024 0.0531 0.0531 0.0522 0.0531 5,500 +0.00(+0.00%)
Feb 22, 2024 0.0531 0 -0.00(-8.61%)
Feb 16, 2024 0.0581 0 -0.01(-16.88%)
Feb 13, 2024 0.0699 0 +0.02(+29.93%)
Feb 12, 2024 0.0580 0.0700 0.0500 0.0538 12,075 -0.01(-8.81%)
Feb 08, 2024 0.0590 0 +0.01(+25.27%)
Feb 07, 2024 0.0471 0.0471 0.0471 0.0471 200 -0.00(-3.48%)
Feb 06, 2024 0.0488 0.0488 0.0488 0.0488 185 +0.00(+2.74%)
Feb 02, 2024 0.0475 0 -0.00(-5.00%)
Feb 01, 2024 0.0488 0.0500 0.0488 0.0500 2,000 +0.00(+5.71%)
Jan 31, 2024 0.0500 0.0500 0.0473 0.0473 1,001 -0.00(-5.40%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,013 +0.00(+3.95%)
Jan 26, 2024 0.0481 0 -0.00(-3.80%)
Jan 25, 2024 0.0500 0.0500 0.0481 0.0500 5,888 +0.00(+8.46%)
Jan 24, 2024 0.0481 0.0481 0.0461 0.0461 3,700 +0.00(+0.00%)
Jan 23, 2024 0.0461 0.0461 0.0461 0.0461 400 +0.00(+0.00%)
Jan 18, 2024 0.0461 0 -0.00(-5.92%)
Jan 09, 2024 0.0490 0 -0.00(-2.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.