Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.65 10.65 10.65 0 -0.06(-0.56%)
Mar 28, 2018 10.71 10.71 10.71 10.71 309 -0.09(-0.83%)
Mar 27, 2018 10.80 10.80 10.75 10.80 2,600 +0.00(+0.00%)
Mar 26, 2018 10.70 10.80 10.70 10.80 4,302 +0.05(+0.47%)
Mar 23, 2018 10.75 10.75 10.75 10.75 2,849 -0.10(-0.92%)
Mar 22, 2018 10.85 10.85 10.85 10.85 5,000 +0.05(+0.46%)
Mar 21, 2018 10.80 10.80 10.79 10.80 3,689 -0.10(-0.92%)
Mar 16, 2018 10.90 10.90 10.90 0 +0.25(+2.34%)
Mar 14, 2018 10.65 10.65 10.65 0 +0.00(+0.01%)
Mar 12, 2018 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 09, 2018 10.65 10.65 10.65 10.65 600 -0.05(-0.47%)
Mar 07, 2018 10.70 10.70 10.70 0 +0.10(+0.94%)
Mar 05, 2018 10.60 10.60 10.60 0 -0.10(-0.93%)
Mar 02, 2018 10.70 10.70 10.70 10.70 269 +0.00(+0.00%)
Mar 01, 2018 10.70 10.70 10.70 10.70 1,100 +0.00(+0.00%)
Feb 28, 2018 10.70 10.70 10.70 10.70 1,000 +0.00(+0.00%)
Feb 27, 2018 10.65 10.70 10.65 10.70 3,702 +0.05(+0.47%)
Feb 26, 2018 10.60 10.65 10.59 10.65 9,220 +0.00(+0.00%)
Feb 23, 2018 10.70 10.75 10.62 10.65 5,932 -0.02(-0.19%)
Feb 22, 2018 10.65 10.67 10.65 10.67 11,000 +0.07(+0.66%)
Feb 21, 2018 10.62 10.97 10.60 5,400 -0.37(-3.37%)
Feb 16, 2018 10.62 10.97 10.97 5,300 -0.03(-0.27%)
Feb 14, 2018 11.00 11.00 11.00 0 +0.10(+0.92%)
Feb 13, 2018 10.90 10.90 10.90 10.90 1,000 +0.15(+1.40%)
Feb 12, 2018 10.75 10.75 10.56 10.75 5,322 -0.07(-0.65%)
Feb 09, 2018 10.82 10.82 10.82 10.82 299 -0.18(-1.64%)
Feb 08, 2018 11.02 11.02 11.00 11.00 300 -0.02(-0.19%)
Feb 07, 2018 11.12 11.02 11.02 1,532 -0.10(-0.89%)
Feb 06, 2018 11.12 11.12 11.12 11.12 100 -0.23(-2.03%)
Feb 02, 2018 11.35 11.35 11.35 62 +0.23(+2.07%)
Feb 01, 2018 11.12 11.12 11.12 11.12 2,316 -0.10(-0.89%)
Jan 31, 2018 11.28 11.28 11.22 11.22 2,030 -0.10(-0.88%)
Jan 30, 2018 11.32 11.32 11.32 11.32 395 +0.00(+0.00%)
Jan 29, 2018 11.20 11.35 11.20 11.32 8,794 +0.12(+1.07%)
Jan 26, 2018 11.15 11.20 11.15 11.20 5,787 +0.08(+0.72%)
Jan 25, 2018 11.21 11.21 11.12 11.12 17,068 -0.09(-0.80%)
Jan 24, 2018 11.30 11.30 11.21 11.21 8,297 -0.10(-0.88%)
Jan 23, 2018 11.36 11.36 11.31 11.31 8,200 -0.09(-0.79%)
Jan 22, 2018 11.77 11.77 11.40 11.40 20,979 -0.40(-3.39%)
Jan 19, 2018 11.84 11.84 11.61 11.80 8,254 -0.03(-0.25%)
Jan 18, 2018 11.95 11.95 11.80 11.83 15,506 -0.12(-1.01%)
Jan 17, 2018 12.00 12.05 11.81 11.95 76,417 +2.95(+32.79%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 10, 2018 9.000 9.000 9.000 0 -0.35(-3.74%)
Jan 08, 2018 9.350 9.350 9.350 0 +0.15(+1.63%)
Jan 05, 2018 9.150 9.350 9.150 9.200 4,699 +0.05(+0.56%)
Jan 04, 2018 8.750 9.149 8.750 9.149 2,700 +0.45(+5.16%)
Jan 03, 2018 8.600 8.700 8.500 8.700 8,761 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.