Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.750 4.820 4.750 4.820 14,659 +0.02(+0.42%)
Mar 26, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 25, 2015 4.760 4.800 4.760 4.800 2,000 +0.04(+0.84%)
Mar 24, 2015 4.750 4.760 4.750 4.760 1,500 -0.11(-2.26%)
Mar 23, 2015 4.820 4.870 4.820 4.870 50,000 +0.07(+1.46%)
Mar 20, 2015 4.850 4.850 4.750 4.800 7,732 -0.05(-1.03%)
Mar 17, 2015 4.850 4.850 4.850 0 -0.15(-3.00%)
Mar 16, 2015 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.