Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.30 26.30 26.30 47 +0.00(+0.00%)
Mar 28, 2019 26.25 26.30 26.25 26.30 7,000 +0.05(+0.19%)
Mar 26, 2019 26.25 26.25 26.25 0 +0.70(+2.74%)
Mar 25, 2019 26.25 26.25 25.55 25.55 1,800 -0.70(-2.67%)
Mar 22, 2019 27.00 27.00 26.00 26.25 37,600 -0.75(-2.78%)
Mar 21, 2019 27.00 27.00 27.00 27.00 300 +0.25(+0.93%)
Mar 19, 2019 26.75 26.75 26.75 0 +0.35(+1.33%)
Mar 18, 2019 26.38 26.40 26.38 26.40 300 -0.05(-0.19%)
Mar 15, 2019 26.32 26.45 26.32 26.45 5,200 +0.15(+0.57%)
Mar 14, 2019 26.05 26.30 26.00 26.30 4,546 +0.20(+0.77%)
Mar 12, 2019 26.10 26.10 26.10 0 +0.05(+0.19%)
Mar 11, 2019 26.05 26.05 26.05 26.05 100 +0.05(+0.19%)
Mar 08, 2019 26.00 26.00 25.80 26.00 14,400 +0.28(+1.09%)
Mar 07, 2019 25.74 25.74 25.72 25.72 2,370 -0.28(-1.08%)
Mar 05, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 04, 2019 25.85 26.00 25.85 26.00 250 +0.10(+0.39%)
Mar 01, 2019 25.80 25.90 25.80 25.90 800 +0.25(+0.97%)
Feb 28, 2019 25.55 25.65 25.55 25.65 580 +0.15(+0.59%)
Feb 27, 2019 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Feb 26, 2019 25.50 25.52 25.50 25.50 6,877 +0.00(+0.00%)
Feb 25, 2019 25.42 25.55 25.42 25.50 44,949 +0.08(+0.31%)
Feb 22, 2019 25.42 25.42 25.42 25.42 700 +0.07(+0.28%)
Feb 20, 2019 25.35 25.35 25.35 0 -0.05(-0.20%)
Feb 15, 2019 25.40 25.40 25.40 0 +0.05(+0.20%)
Feb 14, 2019 25.35 25.35 25.35 25.35 3,000 +0.10(+0.40%)
Feb 13, 2019 25.20 25.25 25.20 25.25 4,000 -0.07(-0.28%)
Feb 12, 2019 25.32 25.32 25.32 25.32 2,100 -0.18(-0.71%)
Feb 11, 2019 25.50 25.50 25.50 37 +0.00(+0.00%)
Feb 08, 2019 25.50 25.50 25.50 50 +0.00(+0.00%)
Feb 07, 2019 25.15 25.50 25.13 25.50 1,236 +0.35(+1.39%)
Feb 05, 2019 25.15 25.15 25.15 0 -0.35(-1.37%)
Feb 04, 2019 25.00 25.50 25.00 25.50 1,828 +0.50(+2.00%)
Feb 01, 2019 24.75 25.00 24.75 25.00 60,200 +0.00(+0.00%)
Jan 31, 2019 24.52 25.00 24.52 25.00 2,525 +0.50(+2.04%)
Jan 30, 2019 24.51 24.51 24.50 24.50 500 +0.00(+0.00%)
Jan 29, 2019 24.50 24.50 24.50 24.50 129 +0.15(+0.62%)
Jan 28, 2019 24.55 24.55 24.35 24.35 1,527 -0.15(-0.61%)
Jan 25, 2019 24.07 24.50 24.07 24.50 500 +0.25(+1.03%)
Jan 24, 2019 24.25 24.25 24.25 24.25 25,395 +0.00(+0.00%)
Jan 23, 2019 23.25 24.25 23.25 24.25 850 +1.00(+4.30%)
Jan 22, 2019 23.25 23.25 23.25 23.25 600 +0.25(+1.09%)
Jan 18, 2019 22.25 23.00 22.25 23.00 1,400 +1.00(+4.55%)
Jan 17, 2019 22.00 22.00 22.00 22.00 1,000 +0.00(+0.00%)
Jan 16, 2019 21.80 22.00 21.80 22.00 817 +0.25(+1.15%)
Jan 15, 2019 21.75 21.75 21.75 21.75 116 +0.24(+1.12%)
Jan 14, 2019 21.51 21.51 21.51 21.51 11,545 +0.01(+0.05%)
Jan 11, 2019 21.50 21.50 21.50 52 +0.00(+0.00%)
Jan 09, 2019 21.50 21.50 21.50 0 +0.30(+1.42%)
Jan 08, 2019 21.20 21.20 21.20 21.20 248 +0.15(+0.71%)
Jan 07, 2019 21.05 21.05 21.05 21.05 100 +0.05(+0.24%)
Jan 04, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Jan 03, 2019 20.90 21.00 20.90 21.00 1,209 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.