Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.60 26.60 26.60 0 +0.10(+0.38%)
Mar 28, 2018 26.55 26.55 26.50 26.50 448 +0.00(+0.00%)
Mar 27, 2018 26.60 26.60 26.50 26.50 1,147 -0.35(-1.30%)
Mar 26, 2018 26.90 26.90 26.85 26.85 390 +0.35(+1.32%)
Mar 21, 2018 26.50 26.50 26.50 15 -0.10(-0.38%)
Mar 20, 2018 26.90 26.90 26.60 26.60 607 -0.30(-1.12%)
Mar 16, 2018 26.90 26.90 26.90 40 +0.45(+1.70%)
Mar 15, 2018 26.45 26.45 26.45 26.45 2,041 +0.00(+0.00%)
Mar 14, 2018 26.60 26.60 26.45 26.45 7,772 +0.00(+0.00%)
Mar 13, 2018 26.45 26.45 26.45 26.45 5,061 -0.15(-0.56%)
Mar 12, 2018 26.60 26.60 26.60 26.60 122 +0.15(+0.57%)
Mar 09, 2018 26.45 26.45 26.45 26.45 2,000 -0.07(-0.26%)
Mar 08, 2018 26.52 26.52 26.52 26.52 104 +0.07(+0.26%)
Mar 05, 2018 26.45 26.45 26.45 0 -0.45(-1.67%)
Feb 28, 2018 26.90 26.90 26.90 53 +0.50(+1.89%)
Feb 27, 2018 26.40 26.40 26.40 26.40 3,612 +0.00(+0.00%)
Feb 20, 2018 26.40 26.40 26.40 0 +0.00(+0.00%)
Feb 16, 2018 26.40 26.40 26.40 0 +0.15(+0.57%)
Feb 13, 2018 26.25 26.25 26.25 0 -0.25(-0.94%)
Feb 12, 2018 26.50 26.50 26.50 26.50 1,000 +0.00(+0.00%)
Feb 09, 2018 26.25 26.50 26.25 26.50 6,100 +0.00(+0.00%)
Feb 08, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Feb 07, 2018 26.50 26.50 26.50 26.50 5,500 +0.05(+0.19%)
Feb 06, 2018 26.50 26.50 26.45 26.45 123,752 -0.54(-2.00%)
Feb 02, 2018 26.99 26.99 26.99 0 +0.39(+1.47%)
Feb 01, 2018 26.60 26.60 26.60 26.60 51,566 +0.05(+0.19%)
Jan 31, 2018 26.55 26.55 26.55 26.55 695 +0.00(+0.00%)
Jan 30, 2018 26.55 26.55 26.55 26.55 200 +0.15(+0.57%)
Jan 26, 2018 26.40 26.40 26.40 0 -0.00(-0.00%)
Jan 25, 2018 26.55 26.55 26.40 26.40 5,563 -0.10(-0.37%)
Jan 24, 2018 26.40 26.50 26.25 26.50 60,540 +0.25(+0.95%)
Jan 23, 2018 25.45 26.25 25.25 26.25 10,570 +0.95(+3.75%)
Jan 22, 2018 25.25 25.30 25.15 25.30 9,300 +0.20(+0.80%)
Jan 17, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Jan 16, 2018 25.10 25.10 25.00 25.10 5,355 +0.60(+2.45%)
Jan 12, 2018 24.50 24.50 24.50 0 -0.05(-0.20%)
Jan 11, 2018 24.30 24.55 24.30 24.55 5,600 -0.45(-1.80%)
Jan 09, 2018 25.00 25.00 25.00 0 +0.70(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.