Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 28, 2016 13.50 13.50 13.50 0 -0.09(-0.66%)
Mar 24, 2016 13.59 13.59 13.59 0 +0.09(+0.67%)
Mar 23, 2016 13.45 13.50 13.41 13.50 25,450 -0.10(-0.73%)
Mar 22, 2016 13.60 13.60 13.60 13.60 400 +0.10(+0.73%)
Mar 14, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 11, 2016 13.50 13.50 13.50 13.50 1,000 +0.10(+0.75%)
Mar 10, 2016 13.40 13.40 13.40 13.40 10,500 -0.07(-0.52%)
Mar 09, 2016 13.45 13.47 13.45 13.47 17,200 +0.07(+0.52%)
Mar 08, 2016 13.47 13.47 13.40 13.40 5,700 -0.04(-0.30%)
Mar 04, 2016 13.44 13.44 13.44 0 +0.04(+0.30%)
Mar 01, 2016 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 26, 2016 13.40 13.40 13.40 0 +0.04(+0.30%)
Feb 24, 2016 13.36 13.36 13.36 0 -0.04(-0.30%)
Feb 22, 2016 13.40 13.40 13.40 0 +0.05(+0.37%)
Feb 19, 2016 13.37 13.37 13.35 13.35 8,050 +0.00(+0.00%)
Feb 17, 2016 13.35 13.35 13.35 0 -0.02(-0.15%)
Feb 12, 2016 13.37 13.37 13.37 0 +0.00(+0.00%)
Feb 11, 2016 13.37 13.37 13.37 13.37 7,500 +0.02(+0.15%)
Feb 09, 2016 13.35 13.35 13.35 50 +0.00(+0.00%)
Feb 08, 2016 13.40 13.40 13.35 13.35 19,698 -0.06(-0.45%)
Feb 05, 2016 13.40 13.50 13.40 13.41 23,000 -0.09(-0.67%)
Feb 04, 2016 13.50 13.50 13.50 13.50 2,700 +0.13(+0.97%)
Jan 27, 2016 13.37 13.37 13.37 0 +0.00(+0.00%)
Jan 20, 2016 13.37 13.37 13.37 0 -0.01(-0.07%)
Jan 19, 2016 13.36 13.38 13.36 13.38 400 -0.12(-0.89%)
Jan 12, 2016 13.50 13.50 13.50 0 +0.14(+1.05%)
Jan 11, 2016 13.36 13.36 13.36 13.36 1,193 +0.01(+0.07%)
Jan 05, 2016 13.35 13.35 13.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.