Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0008 0.0008 0.0006 0.0007 75,193,904 +0.00(+16.67%)
Mar 28, 2019 0.0007 0.0008 0.0006 0.0006 165,582,880 -0.00(-25.00%)
Mar 27, 2019 0.0011 0.0011 0.0007 0.0008 205,936,144 -0.00(-27.27%)
Mar 26, 2019 0.0013 0.0013 0.0009 0.0011 194,873,888 -0.00(-15.38%)
Mar 25, 2019 0.0013 0.0015 0.0010 0.0013 123,850,376 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0014 0.0009 0.0013 244,996,704 +0.00(+30.00%)
Mar 21, 2019 0.0012 0.0012 0.0008 0.0010 78,258,920 -0.00(-16.67%)
Mar 20, 2019 0.0009 0.0013 0.0008 0.0012 161,084,960 +0.00(+20.00%)
Mar 19, 2019 0.0009 0.0010 0.0008 0.0010 91,930,560 +0.00(+0.00%)
Mar 18, 2019 0.0012 0.0017 0.0008 0.0010 238,690,576 -0.00(-16.67%)
Mar 15, 2019 0.0013 0.0013 0.0010 0.0012 188,759,008 -0.00(-7.69%)
Mar 14, 2019 0.0022 0.0022 0.0012 0.0013 359,257,792 -0.00(-35.00%)
Mar 13, 2019 0.0023 0.0028 0.0017 0.0020 282,960,672 -0.00(-9.09%)
Mar 12, 2019 0.0008 0.0025 0.0007 0.0022 585,269,568 +0.00(+144.44%)
Mar 11, 2019 0.0010 0.0010 0.0007 0.0009 289,052,224 -0.00(-10.00%)
Mar 08, 2019 0.0009 0.0012 0.0007 0.0010 184,755,600 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0016 0.0006 0.0010 424,346,912 -0.00(-23.08%)
Mar 06, 2019 0.0014 0.0015 0.0009 0.0013 240,496,832 +0.00(+8.33%)
Mar 05, 2019 0.0004 0.0015 0.0003 0.0012 521,811,712 +0.00(+200.00%)
Mar 04, 2019 0.0001 0.0005 0.0001 0.0004 480,755,392 +0.00(+300.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 10,593,900 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 507,931 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 6,209,319 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0001 118,790,976 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 2,232,006 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 128,500 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 101,174 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 405,420 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.