Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker Lane Exploration Inc (OP: WKLN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 18, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 13, 2020 0.0720 0.0720 0.0720 0 -0.03(-32.65%)
Mar 05, 2020 0.1069 0.1069 0.1069 0 +0.04(+50.56%)
Mar 04, 2020 0.0749 0.0749 0.0710 0.0710 8,796 -0.05(-39.83%)
Feb 26, 2020 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Feb 24, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.70%)
Feb 10, 2020 0.1359 0.1359 0.1359 0 -0.04(-20.99%)
Feb 07, 2020 0.1720 0.1720 0.1720 0.1720 400 +0.06(+47.64%)
Feb 04, 2020 0.1165 0.1165 0.1165 0 -0.01(-9.69%)
Feb 03, 2020 0.0500 0.1439 0.0450 0.1290 52,085 +0.08(+163.27%)
Jan 31, 2020 0.0490 0.1448 0.0490 0.0490 3,900 -0.09(-65.49%)
Jan 30, 2020 0.1221 0.1420 0.1221 0.1420 1,114 +0.01(+5.19%)
Jan 27, 2020 0.1350 0.1350 0.1350 0 +0.08(+159.62%)
Jan 24, 2020 0.0520 0.0520 0.0520 0.0520 50,000 -0.10(-65.05%)
Jan 21, 2020 0.1488 0.1488 0.1488 0 +0.08(+117.23%)
Jan 17, 2020 0.0600 0.0685 0.0460 0.0685 19,900 +0.00(+7.03%)
Jan 16, 2020 0.1840 0.1840 0.0200 0.0640 226,600 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.