Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0160 0.0190 0.0154 0.0170 33,571 +0.00(+5.59%)
Mar 30, 2023 0.0190 0.0190 0.0161 0.0161 5,235 -0.00(-5.29%)
Mar 29, 2023 0.0160 0.0170 0.0160 0.0170 1,776 +0.00(+6.25%)
Mar 28, 2023 0.0180 0.0180 0.0160 0.0160 2,834 +0.00(+0.00%)
Mar 27, 2023 0.0180 0.0200 0.0160 0.0160 8,853 -0.00(-11.11%)
Mar 24, 2023 0.0200 0.0200 0.0160 0.0180 5,932 +0.00(+0.00%)
Mar 23, 2023 0.0160 0.0180 0.0160 0.0180 13,857 +0.00(+12.50%)
Mar 22, 2023 0.0165 0.0180 0.0160 0.0160 918 +0.00(+0.00%)
Mar 21, 2023 0.0160 0.0160 0.0160 0.0160 1,608 -0.00(-20.00%)
Mar 20, 2023 0.0170 0.0200 0.0170 0.0200 24,025 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 1,010 +0.00(+5.88%)
Mar 16, 2023 0.0170 0.0170 0.0170 0.0170 1,959 -0.00(-15.00%)
Mar 15, 2023 0.0170 0.0209 0.0170 0.0200 39,700 +0.00(+8.11%)
Mar 14, 2023 0.0170 0.0197 0.0170 0.0185 25,274 -0.00(-8.42%)
Mar 13, 2023 0.0200 0.0210 0.0185 0.0202 61,109 +0.00(+26.25%)
Mar 10, 2023 0.0185 0.0185 0.0160 0.0160 12,305 -0.00(-9.60%)
Mar 09, 2023 0.0219 0.0219 0.0177 0.0177 11,346 -0.00(-8.76%)
Mar 08, 2023 0.0194 0.0194 0.0194 0.0194 650 +0.00(+9.60%)
Mar 07, 2023 0.0198 0.0198 0.0177 0.0177 466 -0.00(-19.18%)
Mar 06, 2023 0.0160 0.0219 0.0160 0.0219 5,156 +0.00(+15.26%)
Mar 03, 2023 0.0190 0.0200 0.0190 0.0190 6,684 -0.00(-5.00%)
Mar 02, 2023 0.0154 0.0200 0.0154 0.0200 5,704 +0.00(+29.03%)
Mar 01, 2023 0.0181 0.0220 0.0154 0.0155 115,147 -0.00(-23.65%)
Feb 28, 2023 0.0161 0.0210 0.0161 0.0203 11,807 +0.00(+24.54%)
Feb 27, 2023 0.0161 0.0163 0.0161 0.0163 2,254 +0.00(+1.87%)
Feb 24, 2023 0.0160 0.0160 0.0160 0.0160 5,040 +0.00(+0.00%)
Feb 23, 2023 0.0210 0.0259 0.0160 0.0160 1,111 -0.00(-12.09%)
Feb 21, 2023 0.0182 118 +0.00(+1.11%)
Feb 17, 2023 0.0164 0.0220 0.0164 0.0180 13,760 -0.00(-4.26%)
Feb 16, 2023 0.0190 0.0259 0.0161 0.0188 15,439 -0.01(-27.41%)
Feb 15, 2023 0.0237 0.0259 0.0190 0.0259 21,252 +0.00(+15.11%)
Feb 14, 2023 0.0225 0.0225 0.0203 0.0225 2,883 +0.00(+15.38%)
Feb 13, 2023 0.0190 0.0199 0.0190 0.0195 6,750 +0.00(+0.00%)
Feb 10, 2023 0.0222 0.0237 0.0195 0.0195 53,309 -0.00(-10.55%)
Feb 09, 2023 0.0200 0.0218 0.0200 0.0218 6,680 +0.00(+9.00%)
Feb 08, 2023 0.0279 0.0279 0.0200 0.0200 103,168 -0.01(-28.57%)
Feb 07, 2023 0.0210 0.0280 0.0210 0.0280 8,166 +0.01(+27.27%)
Feb 06, 2023 0.0290 0.0290 0.0210 0.0220 16,148 -0.01(-20.00%)
Feb 03, 2023 0.0270 0.0275 0.0201 0.0275 12,155 +0.01(+36.82%)
Feb 02, 2023 0.0270 0.0280 0.0201 0.0201 38,243 -0.00(-4.29%)
Feb 01, 2023 0.0161 0.0218 0.0161 0.0210 7,731 +0.00(+16.67%)
Jan 31, 2023 0.0231 0.0289 0.0172 0.0180 27,001 -0.01(-25.00%)
Jan 30, 2023 0.0240 0.0240 0.0240 0.0240 16,430 -0.00(-4.00%)
Jan 27, 2023 0.0230 0.0250 0.0230 0.0250 6,959 +0.01(+34.41%)
Jan 26, 2023 0.0230 0.0230 0.0165 0.0186 27,086 -0.00(-19.13%)
Jan 24, 2023 0.0230 65 -0.00(-8.00%)
Jan 23, 2023 0.0165 0.0250 0.0165 0.0250 51,704 -0.00(-7.41%)
Jan 20, 2023 0.0151 0.0289 0.0151 0.0270 11,925 +0.00(+17.39%)
Jan 19, 2023 0.0151 0.0230 0.0151 0.0230 57,565 +0.00(+21.05%)
Jan 18, 2023 0.0153 0.0240 0.0153 0.0190 2,051 +0.00(+0.00%)
Jan 17, 2023 0.0190 0.0190 0.0180 0.0190 1,205 -0.00(-19.15%)
Jan 13, 2023 0.0235 0.0235 0.0235 0.0235 166 +0.00(+2.17%)
Jan 12, 2023 0.0206 0.0230 0.0180 0.0230 26,763 +0.00(+0.00%)
Jan 11, 2023 0.0180 0.0230 0.0180 0.0230 56,215 +0.01(+52.32%)
Jan 10, 2023 0.0151 0.0151 0.0151 0.0151 416 -0.00(-22.56%)
Jan 09, 2023 0.0239 0.0239 0.0141 0.0195 13,914 -0.00(-18.75%)
Jan 06, 2023 0.0148 0.0240 0.0148 0.0240 45,644 +0.00(+17.07%)
Jan 05, 2023 0.0210 0.0239 0.0141 0.0205 3,026 -0.00(-8.89%)
Jan 04, 2023 0.0225 0.0225 0.0225 0.0225 276 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.