Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

470.00 -0.89 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 411.10 439.00 408.00 433.00 4,576 +26.51(+6.52%)
Mar 27, 2024 444.00 446.50 382.02 406.49 9,264 -4.76(-1.16%)
Mar 26, 2024 448.00 449.75 390.00 411.25 7,982 -32.75(-7.38%)
Mar 25, 2024 400.01 446.99 397.00 444.00 14,839 +48.99(+12.40%)
Mar 22, 2024 388.00 409.49 358.00 395.01 7,860 +1.01(+0.26%)
Mar 21, 2024 424.00 435.00 394.00 394.00 13,893 +19.00(+5.07%)
Mar 20, 2024 330.00 375.00 290.00 375.00 15,100 +37.75(+11.19%)
Mar 19, 2024 349.85 351.00 311.00 337.25 22,155 -30.75(-8.36%)
Mar 18, 2024 490.00 493.25 342.00 368.00 21,771 -52.00(-12.38%)
Mar 15, 2024 340.00 420.00 340.00 420.00 14,415 +88.00(+26.50%)
Mar 14, 2024 366.02 385.00 328.00 332.00 18,255 +6.50(+2.00%)
Mar 13, 2024 250.11 350.00 250.11 325.50 22,221 +74.50(+29.68%)
Mar 12, 2024 318.00 318.16 175.00 251.00 48,653 -66.00(-20.82%)
Mar 11, 2024 570.00 570.00 317.00 317.00 37,413 -223.00(-41.30%)
Mar 08, 2024 561.22 561.22 527.01 540.00 12,047 +35.00(+6.93%)
Mar 07, 2024 521.02 580.00 485.01 505.00 14,786 +20.00(+4.12%)
Mar 06, 2024 445.00 490.00 440.00 485.00 9,330 +85.00(+21.25%)
Mar 05, 2024 456.00 515.00 364.80 400.00 21,275 -39.30(-8.95%)
Mar 04, 2024 400.00 479.49 400.00 439.30 22,080 +74.30(+20.36%)
Mar 01, 2024 351.00 382.00 350.00 365.00 15,132 +17.00(+4.89%)
Feb 29, 2024 315.50 350.00 290.00 348.00 18,414 +82.90(+31.27%)
Feb 28, 2024 277.00 316.95 264.00 265.10 14,643 +1.10(+0.42%)
Feb 27, 2024 240.50 275.00 240.50 264.00 9,757 +23.99(+10.00%)
Feb 26, 2024 228.68 260.01 220.00 240.01 13,146 +22.01(+10.10%)
Feb 23, 2024 211.00 230.00 210.00 218.00 4,554 +2.75(+1.28%)
Feb 22, 2024 203.00 224.95 203.00 215.25 3,214 +6.24(+2.98%)
Feb 21, 2024 223.00 234.00 190.11 209.01 5,681 -12.99(-5.85%)
Feb 20, 2024 230.00 230.00 219.99 222.00 6,761 -10.00(-4.31%)
Feb 16, 2024 255.00 255.00 232.00 232.00 7,986 -10.50(-4.33%)
Feb 15, 2024 250.00 270.00 238.00 242.50 6,517 +12.50(+5.43%)
Feb 14, 2024 215.00 245.00 215.00 230.00 12,514 +34.50(+17.65%)
Feb 13, 2024 209.00 219.00 195.50 195.50 4,483 -1.47(-0.75%)
Feb 12, 2024 186.00 196.97 173.83 196.97 5,332 +9.17(+4.89%)
Feb 09, 2024 183.75 191.00 181.57 187.80 5,902 +6.80(+3.76%)
Feb 08, 2024 175.00 186.00 175.00 181.00 7,260 +13.00(+7.74%)
Feb 07, 2024 159.65 168.00 158.50 168.00 4,165 +11.25(+7.18%)
Feb 06, 2024 164.00 165.20 155.01 156.75 4,032 -5.25(-3.24%)
Feb 05, 2024 185.00 185.00 162.00 162.00 6,623 -13.27(-7.57%)
Feb 02, 2024 167.99 179.40 165.91 175.27 6,054 +7.27(+4.33%)
Feb 01, 2024 163.53 174.55 163.53 168.00 6,609 +7.00(+4.35%)
Jan 31, 2024 170.00 181.55 161.00 161.00 8,098 -20.55(-11.32%)
Jan 30, 2024 161.99 188.99 161.41 181.55 14,402 +26.33(+16.96%)
Jan 29, 2024 139.40 155.22 130.00 155.22 14,270 +28.17(+22.17%)
Jan 26, 2024 116.00 138.00 112.00 127.05 7,704 +17.05(+15.50%)
Jan 25, 2024 128.87 128.87 109.78 110.00 7,615 -17.07(-13.43%)
Jan 24, 2024 138.90 138.90 125.00 127.07 6,466 -6.93(-5.17%)
Jan 23, 2024 135.05 138.59 128.77 134.00 6,010 -9.00(-6.29%)
Jan 22, 2024 142.50 148.50 140.00 143.00 7,425 -5.00(-3.38%)
Jan 19, 2024 151.99 151.99 140.01 148.00 7,316 +5.00(+3.50%)
Jan 18, 2024 153.22 156.99 142.00 143.00 5,623 -13.99(-8.91%)
Jan 17, 2024 151.00 160.00 147.00 156.99 5,107 +9.99(+6.80%)
Jan 16, 2024 151.01 155.50 147.00 147.00 5,271 -4.50(-2.97%)
Jan 12, 2024 157.89 163.99 147.00 151.50 4,419 -8.50(-5.31%)
Jan 11, 2024 160.00 171.00 146.00 160.00 17,146 +18.99(+13.47%)
Jan 10, 2024 148.00 148.00 141.01 141.01 3,500 -10.77(-7.10%)
Jan 09, 2024 151.00 155.00 140.01 151.78 3,943 -0.22(-0.14%)
Jan 08, 2024 144.81 156.74 143.88 152.00 9,433 -8.00(-5.00%)
Jan 05, 2024 158.50 160.00 148.01 160.00 4,577 +4.97(+3.21%)
Jan 04, 2024 154.99 170.90 150.06 155.03 6,157 +7.03(+4.75%)
Jan 03, 2024 140.01 164.47 140.01 148.00 6,232 -7.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.