Indicators

(OP: LSEB )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				2.730	0	+0.68(+33.17%)
Mar 20, 2024	2.050	2.050	2.050	2.050	100	+0.05(+2.50%)
Mar 15, 2024				2.000	0	+0.00(+0.00%)
Mar 12, 2024				2.000	0	+0.19(+10.50%)
Mar 07, 2024				1.810	3	+0.07(+4.02%)
Mar 06, 2024	1.450	1.740	1.450	1.740	312	-0.01(-0.57%)
Mar 05, 2024	1.750	1.750	1.750	1.750	115	+0.00(+0.00%)
Mar 04, 2024	1.750	1.750	1.750	1.750	206	+0.01(+0.57%)
Feb 27, 2024				1.740	6	+0.33(+23.41%)
Feb 26, 2024	1.410	1.410	1.410	1.410	400	+0.10(+7.63%)
Feb 16, 2024				1.310	11	+0.01(+0.76%)
Feb 12, 2024				1.300	0	-0.20(-13.33%)
Feb 08, 2024				1.500	0	+0.35(+30.43%)
Feb 02, 2024				1.150	0	+0.22(+23.67%)
Jan 30, 2024				0.9299	50	+0.39(+72.20%)
Jan 29, 2024	0.7500	0.7500	0.5400	0.5400	5,000	-0.06(-10.00%)
Jan 26, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.22(-27.27%)
Jan 24, 2024				0.8250	0	+0.27(+50.00%)
Jan 23, 2024	0.5200	0.5560	0.5200	0.5500	8,500	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.