Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2350 -0.1218 (-34.14%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0.2855 0.2000 0.2840 4,676 +0.01(+3.84%)
Mar 27, 2024 0.2000 0.2948 0.2000 0.2735 11,680 +0.01(+2.24%)
Mar 26, 2024 0.2657 0.2958 0.2300 0.2675 23,280 -0.01(-4.12%)
Mar 25, 2024 0.3100 0.3100 0.2000 0.2790 37,198 +0.01(+3.91%)
Mar 22, 2024 0.2300 0.2795 0.2300 0.2685 7,037 +0.03(+11.88%)
Mar 21, 2024 0.2800 0.2800 0.2400 0.2400 16,173 -0.04(-14.29%)
Mar 20, 2024 0.2000 0.3018 0.2000 0.2800 7,947 +0.01(+3.70%)
Mar 19, 2024 0.2978 0.2978 0.2578 0.2700 45,238 -0.02(-6.32%)
Mar 18, 2024 0.2843 0.3500 0.2000 0.2882 21,129 +0.00(+1.37%)
Mar 15, 2024 0.2960 0.2975 0.2843 0.2843 469 +0.00(+0.07%)
Mar 14, 2024 0.2300 0.3101 0.2300 0.2841 58,561 +0.01(+2.05%)
Mar 13, 2024 0.3100 0.3100 0.2700 0.2784 24,916 -0.03(-8.33%)
Mar 12, 2024 0.2889 0.3296 0.2868 0.3037 9,448 +0.01(+5.01%)
Mar 11, 2024 0.2555 0.3114 0.2555 0.2892 10,756 -0.01(-3.66%)
Mar 08, 2024 0.3000 0.3026 0.2482 0.3002 85,093 +0.02(+8.69%)
Mar 07, 2024 0.2300 0.3000 0.2300 0.2762 5,315 +0.05(+20.09%)
Mar 06, 2024 0.2001 0.2656 0.2001 0.2300 6,740 -0.03(-10.61%)
Mar 05, 2024 0.2300 0.2600 0.2300 0.2573 24,244 +0.02(+9.16%)
Mar 04, 2024 0.2437 0.2469 0.2339 0.2357 6,837 +0.01(+3.11%)
Mar 01, 2024 0.2590 0.2599 0.2111 0.2286 10,499 +0.02(+8.29%)
Feb 29, 2024 0.2000 0.2355 0.2000 0.2111 7,517 -0.02(-9.79%)
Feb 28, 2024 0.2368 0.2368 0.2145 0.2340 10,675 -0.01(-2.62%)
Feb 27, 2024 0.2200 0.2600 0.2200 0.2403 2,546 +0.00(+0.13%)
Feb 26, 2024 0.2275 0.2712 0.2200 0.2400 9,253 +0.02(+9.09%)
Feb 23, 2024 0.2000 0.3000 0.2000 0.2200 6,290 -0.05(-18.52%)
Feb 22, 2024 0.2000 0.2700 0.2000 0.2700 4,888 +0.00(+1.31%)
Feb 21, 2024 0.2100 0.2665 0.2100 0.2665 1,729 +0.01(+2.50%)
Feb 20, 2024 0.0900 0.2600 0.0900 0.2600 27,490 +0.00(+1.44%)
Feb 16, 2024 0.2659 0.2817 0.2200 0.2563 22,931 -0.01(-4.12%)
Feb 15, 2024 0.2100 0.2799 0.2100 0.2673 16,024 +0.00(+0.53%)
Feb 14, 2024 0.2656 0.2659 0.2605 0.2659 5,292 +0.00(+0.26%)
Feb 13, 2024 0.2801 0.2900 0.2652 0.2652 4,657 +0.04(+15.30%)
Feb 12, 2024 0.2861 0.2900 0.2300 0.2300 1,918 +0.02(+9.52%)
Feb 09, 2024 0.2636 0.2636 0.2100 0.2100 2,677 -0.05(-19.23%)
Feb 08, 2024 0.2516 0.2639 0.2516 0.2600 9,365 -0.00(-0.80%)
Feb 07, 2024 0.3000 0.3000 0.2500 0.2621 17,692 +0.05(+24.75%)
Feb 06, 2024 0.2000 0.2856 0.2000 0.2101 14,578 -0.07(-24.96%)
Feb 05, 2024 0.2500 0.2800 0.2100 0.2800 24,826 +0.03(+12.00%)
Feb 02, 2024 0.2000 0.2900 0.2000 0.2500 8,248 -0.05(-16.67%)
Feb 01, 2024 0.0600 0.3000 0.0600 0.3000 13,157 +0.00(+0.00%)
Jan 31, 2024 0.3400 0.3400 0.2801 0.3000 5,776 -0.01(-3.23%)
Jan 30, 2024 0.3104 0.3500 0.2101 0.3100 26,202 +0.01(+3.33%)
Jan 29, 2024 0.2790 0.3400 0.0600 0.3000 17,369 +0.02(+6.69%)
Jan 26, 2024 0.0506 0.3000 0.0506 0.2812 1,609 -0.02(-5.16%)
Jan 25, 2024 0.2500 0.3087 0.2500 0.2965 63,014 +0.02(+5.89%)
Jan 24, 2024 0.2800 0.2857 0.2800 0.2800 5,658 -0.03(-10.08%)
Jan 23, 2024 0.3153 0.3153 0.3040 0.3114 11,011 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.