Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0721 -0.0049 (-6.36%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.7048	0.7048	0.7048	0	-0.25(-25.81%)
Mar 27, 2020	0.9500	0.9500	0.9500	0.9500	500	+0.25(+35.71%)
Mar 26, 2020	0.7000	0.7000	0.7000	0.7000	1,800	+0.05(+7.69%)
Mar 25, 2020	0.6631	0.7000	0.6500	0.6500	1,100	+0.03(+4.77%)
Mar 23, 2020	0.6204	0.6204	0.6204	0.6204	100	-0.07(-10.40%)
Mar 19, 2020		0.6924	0.6924	0.6924	0	-0.14(-17.18%)
Mar 03, 2020		0.8360	0.8360	0.8360	0	-0.06(-6.89%)
Mar 02, 2020	0.8979	0.8979	0.8979	0.8979	600	-0.45(-33.49%)
Feb 21, 2020		1.350	1.350	1.350	0	+0.01(+0.54%)
Feb 18, 2020		1.343	1.343	1.343	0	+0.44(+48.36%)
Jan 29, 2020		0.9050	0.9050	0.9050	0	-0.10(-9.95%)
Jan 28, 2020	1.350	1.440	1.005	1.005	2,150	-0.29(-22.09%)
Jan 27, 2020	1.290	1.290	1.290	1.290	500	+0.00(+0.33%)
Jan 24, 2020	1.286	1.286	1.286	1.286	100	+0.11(+8.92%)
Jan 15, 2020		1.180	1.180	1.180	0	-0.18(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.