Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0540 0.0540 0.0480 0.0482 5,000 +0.00(+4.78%)
Mar 30, 2021 0.0461 0.0461 0.0440 0.0460 10,100 +0.01(+15.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-9.50%)
Mar 26, 2021 0.0394 0.0442 0.0378 0.0442 7,900 +0.01(+22.78%)
Mar 25, 2021 0.0360 0.0360 0.0356 0.0360 12,964 +0.00(+1.12%)
Mar 24, 2021 0.0330 0.0406 0.0330 0.0356 64,129 -0.00(-10.33%)
Mar 23, 2021 0.0399 0.0420 0.0397 0.0397 7,500 -0.00(-6.59%)
Mar 22, 2021 0.0500 0.0500 0.0393 0.0425 29,266 -0.00(-4.06%)
Mar 19, 2021 0.0449 0.0449 0.0395 0.0443 8,700 +0.00(+8.31%)
Mar 18, 2021 0.0428 0.0430 0.0409 0.0409 657 -0.00(-3.08%)
Mar 17, 2021 0.0470 0.0488 0.0397 0.0422 113,457 -0.00(-8.26%)
Mar 16, 2021 0.0520 0.0520 0.0437 0.0460 49,776 -0.00(-2.54%)
Mar 15, 2021 0.0491 0.0491 0.0448 0.0472 67,726 +0.00(+8.01%)
Mar 12, 2021 0.0483 0.0500 0.0436 0.0437 31,500 -0.00(-4.79%)
Mar 11, 2021 0.0484 0.0484 0.0459 0.0459 3,100 -0.00(-4.37%)
Mar 10, 2021 0.0511 0.0511 0.0431 0.0480 15,600 -0.00(-7.51%)
Mar 09, 2021 0.0520 0.0520 0.0519 0.0519 9,516 +0.00(+3.39%)
Mar 08, 2021 0.0459 0.0510 0.0370 0.0502 23,750 +0.00(+5.24%)
Mar 05, 2021 0.0443 0.0478 0.0443 0.0477 131,100 +0.01(+17.78%)
Mar 04, 2021 0.0420 0.0433 0.0405 0.0405 5,050 -0.00(-5.59%)
Mar 03, 2021 0.0480 0.0481 0.0429 0.0429 54,772 +0.00(+0.47%)
Mar 02, 2021 0.0469 0.0488 0.0427 0.0427 2,150 -0.01(-16.27%)
Mar 01, 2021 0.0526 0.0526 0.0430 0.0510 102,300 -0.00(-7.27%)
Feb 26, 2021 0.0544 0.0550 0.0544 0.0550 3,400 +0.00(+7.21%)
Feb 25, 2021 0.0565 0.0570 0.0513 0.0513 260,911 -0.00(-8.39%)
Feb 24, 2021 0.0561 0.0561 0.0526 0.0560 53,394 +0.01(+9.80%)
Feb 23, 2021 0.0546 0.0600 0.0509 0.0510 124,206 -0.01(-10.05%)
Feb 22, 2021 0.0599 0.0606 0.0567 0.0567 70,850 -0.00(-0.18%)
Feb 19, 2021 0.0530 0.0639 0.0530 0.0568 934,100 +0.00(+3.27%)
Feb 18, 2021 0.0519 0.0560 0.0472 0.0550 30,650 -0.00(-1.08%)
Feb 17, 2021 0.0522 0.0599 0.0467 0.0556 69,480 +0.00(+2.77%)
Feb 16, 2021 0.0590 0.0591 0.0470 0.0541 98,779 +0.01(+14.62%)
Feb 12, 2021 0.0501 0.0550 0.0451 0.0472 92,800 -0.00(-7.81%)
Feb 11, 2021 0.0669 0.0700 0.0503 0.0512 392,664 -0.01(-13.22%)
Feb 10, 2021 0.0481 0.0595 0.0464 0.0590 409,687 +0.02(+35.01%)
Feb 09, 2021 0.0424 0.0438 0.0410 0.0437 89,223 +0.00(+4.05%)
Feb 08, 2021 0.0436 0.0510 0.0387 0.0420 72,070 +0.00(+8.53%)
Feb 05, 2021 0.0470 0.0470 0.0385 0.0387 86,100 -0.00(-0.26%)
Feb 04, 2021 0.0405 0.0405 0.0388 0.0388 83,305 -0.00(-8.71%)
Feb 03, 2021 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+9.25%)
Feb 02, 2021 0.0320 0.0394 0.0320 0.0389 109,340 +0.00(+1.57%)
Feb 01, 2021 0.0383 0.0470 0.0360 0.0383 3,495 -0.00(-0.78%)
Jan 29, 2021 0.0438 0.0445 0.0386 0.0386 21,000 -0.01(-12.07%)
Jan 28, 2021 0.0473 0.0473 0.0395 0.0439 155,900 -0.00(-6.60%)
Jan 27, 2021 0.0456 0.0470 0.0455 0.0470 6,700 +0.00(+1.95%)
Jan 26, 2021 0.0432 0.0500 0.0424 0.0461 100,976 -0.00(-1.91%)
Jan 25, 2021 0.0470 0.0510 0.0452 0.0470 29,004 +0.00(+9.81%)
Jan 22, 2021 0.0476 0.0476 0.0428 0.0428 12,000 +0.00(+0.00%)
Jan 21, 2021 0.0459 0.0459 0.0427 0.0428 41,000 +0.00(+4.90%)
Jan 20, 2021 0.0391 0.0441 0.0391 0.0408 86,213 +0.00(+6.25%)
Jan 19, 2021 0.0437 0.0464 0.0384 0.0384 8,443 -0.01(-11.93%)
Jan 15, 2021 0.0442 0.0445 0.0374 0.0436 55,100 +0.00(+10.38%)
Jan 14, 2021 0.0426 0.0482 0.0389 0.0395 94,522 -0.00(-5.28%)
Jan 13, 2021 0.0253 0.0417 0.0235 0.0417 42,500 +0.02(+57.36%)
Jan 12, 2021 0.0268 0.0268 0.0265 0.0265 9,807 +0.00(+15.22%)
Jan 11, 2021 0.0230 0.0230 0.0230 0.0230 500 +0.00(+23.66%)
Jan 08, 2021 0.0257 0.0257 0.0186 0.0186 227,700 -0.01(-33.57%)
Jan 07, 2021 0.0297 0.0297 0.0217 0.0280 120,331 +0.00(+1.08%)
Jan 06, 2021 0.0226 0.0325 0.0226 0.0277 40,766 +0.01(+37.13%)
Jan 05, 2021 0.0202 0.0202 0.0202 0.0202 2,002 -0.00(-17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.